合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.90 10.95 10.80 10.84 745.7K
09:35 10.83 10.83 10.73 10.77 374.4K
09:40 10.76 10.89 10.76 10.77 437.0K
09:45 10.77 10.79 10.75 10.77 140.0K
09:50 10.76 10.80 10.75 10.78 197.8K
09:55 10.77 10.79 10.76 10.77 146.4K
10:00 10.78 10.79 10.77 10.77 87.9K
10:05 10.77 10.78 10.75 10.78 100.7K
10:10 10.78 10.79 10.77 10.78 59.6K
10:15 10.78 10.78 10.76 10.77 97.4K
10:20 10.76 10.76 10.72 10.74 230.2K
10:25 10.74 10.80 10.74 10.78 129.0K
10:30 10.77 10.77 10.74 10.75 50.3K
10:35 10.75 10.76 10.74 10.74 54.4K
10:40 10.73 10.76 10.73 10.74 64.0K
10:45 10.75 10.78 10.74 10.75 43.0K
10:50 10.74 10.75 10.74 10.75 31.8K
10:55 10.75 10.76 10.74 10.75 44.9K
11:00 10.75 10.75 10.73 10.74 18.4K
11:05 10.74 10.76 10.74 10.75 23.0K
11:10 10.76 10.77 10.75 10.77 17.4K
11:15 10.77 10.80 10.76 10.80 67.1K
11:20 10.80 10.82 10.78 10.82 49.9K
11:25 10.82 10.82 10.79 10.82 26.1K
13:00 10.82 10.82 10.78 10.80 94.7K
13:05 10.80 10.81 10.79 10.79 36.4K
13:10 10.79 10.80 10.78 10.80 29.3K
13:15 10.79 10.80 10.78 10.78 36.9K
13:20 10.79 10.80 10.77 10.77 59.5K
13:25 10.78 10.80 10.77 10.79 34.8K
13:30 10.78 10.79 10.77 10.77 12.4K
13:35 10.77 10.78 10.76 10.78 28.1K
13:40 10.78 10.79 10.77 10.77 37.2K
13:45 10.78 10.79 10.77 10.78 30.6K
13:50 10.78 10.80 10.78 10.79 37.7K
13:55 10.80 10.80 10.78 10.78 49.5K
14:00 10.79 10.80 10.78 10.80 37.1K
14:05 10.80 10.80 10.78 10.79 43.9K
14:10 10.80 10.80 10.78 10.79 74.7K
14:15 10.79 10.80 10.78 10.80 21.6K
14:20 10.79 10.79 10.76 10.76 76.7K
14:25 10.76 10.78 10.76 10.78 35.4K
14:30 10.78 10.79 10.76 10.77 67.3K
14:35 10.77 10.78 10.75 10.75 72.7K
14:40 10.76 10.76 10.74 10.76 68.9K
14:45 10.75 10.76 10.72 10.72 125.9K
14:50 10.72 10.74 10.72 10.73 110.5K
14:55 10.73 10.77 10.72 10.75 103.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据