合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.73 10.78 10.66 10.73 954.8K
09:35 10.74 10.83 10.71 10.75 460.6K
09:40 10.74 10.96 10.73 10.92 841.1K
09:45 10.92 10.92 10.81 10.82 370.4K
09:50 10.84 10.86 10.82 10.82 125.8K
09:55 10.82 10.89 10.82 10.87 160.0K
10:00 10.87 10.87 10.82 10.82 95.3K
10:05 10.82 10.82 10.78 10.78 107.1K
10:10 10.78 10.80 10.76 10.79 134.2K
10:15 10.80 10.84 10.78 10.80 178.2K
10:20 10.80 10.81 10.73 10.73 303.6K
10:25 10.73 10.78 10.72 10.73 182.8K
10:30 10.73 10.74 10.73 10.74 41.2K
10:35 10.74 10.81 10.74 10.81 221.7K
10:40 10.81 10.82 10.78 10.81 182.5K
10:45 10.81 10.81 10.76 10.80 152.4K
10:50 10.79 10.80 10.73 10.73 151.6K
10:55 10.78 10.81 10.78 10.81 131.3K
11:00 10.81 10.82 10.76 10.80 130.1K
11:05 10.81 10.82 10.76 10.81 188.4K
11:10 10.81 10.82 10.80 10.82 82.0K
11:15 10.81 10.82 10.79 10.81 115.4K
11:20 10.82 10.88 10.78 10.88 202.6K
11:25 10.86 10.86 10.82 10.82 123.0K
13:00 10.82 10.82 10.73 10.78 113.4K
13:05 10.78 10.80 10.73 10.75 75.4K
13:10 10.75 10.76 10.73 10.76 104.6K
13:15 10.76 10.76 10.73 10.74 71.0K
13:20 10.75 10.80 10.74 10.77 66.9K
13:25 10.78 10.84 10.77 10.81 69.5K
13:30 10.82 10.85 10.82 10.82 94.5K
13:35 10.82 10.82 10.80 10.81 53.5K
13:40 10.80 10.83 10.79 10.81 78.5K
13:45 10.81 10.83 10.79 10.83 116.4K
13:50 10.83 10.83 10.81 10.82 19.6K
13:55 10.82 10.82 10.80 10.81 21.2K
14:00 10.81 10.87 10.79 10.85 312.4K
14:05 10.85 10.87 10.84 10.87 86.7K
14:10 10.88 10.89 10.84 10.89 337.5K
14:15 10.89 10.91 10.87 10.88 186.6K
14:20 10.90 10.94 10.90 10.90 174.5K
14:25 10.91 10.93 10.90 10.92 119.5K
14:30 10.93 10.93 10.90 10.92 275.7K
14:35 10.92 10.94 10.92 10.93 165.0K
14:40 10.94 10.96 10.94 10.95 264.0K
14:45 10.96 10.97 10.94 10.96 495.5K
14:50 10.97 11.00 10.96 10.99 448.5K
14:55 11.00 11.03 10.99 11.02 369.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据