时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.07 |
11.33 |
10.93 |
11.16 |
6,201.0K |
09:35 |
11.22 |
11.33 |
11.11 |
11.33 |
2,270.8K |
09:40 |
11.33 |
11.33 |
11.27 |
11.30 |
1,174.3K |
09:45 |
11.30 |
11.30 |
11.06 |
11.15 |
854.8K |
09:50 |
11.11 |
11.12 |
10.93 |
10.99 |
551.1K |
09:55 |
10.99 |
11.12 |
10.98 |
11.08 |
297.8K |
10:00 |
11.08 |
11.08 |
10.87 |
10.89 |
400.3K |
10:05 |
10.89 |
10.91 |
10.80 |
10.84 |
348.7K |
10:10 |
10.84 |
10.90 |
10.84 |
10.88 |
151.1K |
10:15 |
10.88 |
11.01 |
10.86 |
11.00 |
245.8K |
10:20 |
11.01 |
11.13 |
10.90 |
11.09 |
174.3K |
10:25 |
11.08 |
11.33 |
11.08 |
11.18 |
773.0K |
10:30 |
11.20 |
11.33 |
11.13 |
11.28 |
360.5K |
10:35 |
11.32 |
11.33 |
11.30 |
11.33 |
424.7K |
10:40 |
11.33 |
11.33 |
11.32 |
11.33 |
375.5K |
10:45 |
11.33 |
11.33 |
11.31 |
11.33 |
386.3K |
10:50 |
11.33 |
11.33 |
11.30 |
11.32 |
205.6K |
10:55 |
11.33 |
11.33 |
11.30 |
11.33 |
180.8K |
11:00 |
11.33 |
11.33 |
11.25 |
11.27 |
172.8K |
11:05 |
11.27 |
11.33 |
11.25 |
11.33 |
381.9K |
11:10 |
11.33 |
11.33 |
11.30 |
11.33 |
177.9K |
11:15 |
11.32 |
11.33 |
11.30 |
11.33 |
204.5K |
11:20 |
11.33 |
11.33 |
11.32 |
11.33 |
164.7K |
11:25 |
11.33 |
11.33 |
11.32 |
11.32 |
111.8K |
13:00 |
11.32 |
11.33 |
11.18 |
11.20 |
556.3K |
13:05 |
11.19 |
11.32 |
11.19 |
11.24 |
102.1K |
13:10 |
11.23 |
11.32 |
11.22 |
11.29 |
83.5K |
13:15 |
11.30 |
11.30 |
11.16 |
11.16 |
154.4K |
13:20 |
11.14 |
11.15 |
11.10 |
11.13 |
85.0K |
13:25 |
11.13 |
11.33 |
11.12 |
11.21 |
400.8K |
13:30 |
11.21 |
11.32 |
11.17 |
11.19 |
98.7K |
13:35 |
11.19 |
11.21 |
11.12 |
11.16 |
66.7K |
13:40 |
11.17 |
11.25 |
11.17 |
11.25 |
65.5K |
13:45 |
11.25 |
11.30 |
11.19 |
11.21 |
186.4K |
13:50 |
11.21 |
11.30 |
11.20 |
11.30 |
71.5K |
13:55 |
11.30 |
11.33 |
11.27 |
11.32 |
131.5K |
14:00 |
11.33 |
11.33 |
11.32 |
11.33 |
369.7K |
14:05 |
11.33 |
11.33 |
11.32 |
11.33 |
55.1K |
14:10 |
11.33 |
11.33 |
11.33 |
11.33 |
282.1K |
14:15 |
11.33 |
11.33 |
11.33 |
11.33 |
80.3K |
14:20 |
11.33 |
11.33 |
11.33 |
11.33 |
17.0K |
14:25 |
11.33 |
11.33 |
11.33 |
11.33 |
101.6K |
14:30 |
11.33 |
11.33 |
11.33 |
11.33 |
108.0K |
14:35 |
11.33 |
11.33 |
11.32 |
11.33 |
77.5K |
14:40 |
11.33 |
11.33 |
11.33 |
11.33 |
141.6K |
14:45 |
11.33 |
11.33 |
11.33 |
11.33 |
278.0K |
14:50 |
11.33 |
11.33 |
11.33 |
11.33 |
17.4K |
14:55 |
11.33 |
11.33 |
11.33 |
11.33 |
29.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|