合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.42 10.51 10.42 10.45 188.8K
09:35 10.44 10.44 10.40 10.40 51.0K
09:40 10.41 10.41 10.38 10.41 95.4K
09:45 10.41 10.41 10.39 10.40 53.1K
09:50 10.40 10.42 10.39 10.42 40.1K
09:55 10.41 10.42 10.39 10.41 68.1K
10:00 10.39 10.39 10.35 10.37 174.6K
10:05 10.36 10.39 10.36 10.38 66.9K
10:10 10.38 10.39 10.36 10.39 59.5K
10:15 10.39 10.43 10.37 10.43 66.3K
10:20 10.40 10.44 10.39 10.42 52.6K
10:25 10.41 10.43 10.40 10.42 26.9K
10:30 10.41 10.41 10.37 10.38 29.6K
10:35 10.38 10.38 10.34 10.34 38.5K
10:40 10.35 10.35 10.31 10.31 37.8K
10:45 10.32 10.32 10.28 10.29 55.2K
10:50 10.29 10.31 10.29 10.30 62.5K
10:55 10.30 10.31 10.30 10.31 13.3K
11:00 10.30 10.32 10.30 10.31 28.4K
11:05 10.32 10.32 10.29 10.30 84.0K
11:10 10.30 10.31 10.29 10.30 25.0K
11:15 10.30 10.38 10.29 10.35 101.7K
11:20 10.36 10.36 10.33 10.33 33.2K
11:25 10.33 10.33 10.27 10.32 444.6K
13:00 10.29 10.30 10.26 10.27 58.0K
13:05 10.26 10.28 10.24 10.24 75.4K
13:10 10.25 10.27 10.23 10.26 38.5K
13:15 10.26 10.26 10.22 10.22 46.1K
13:20 10.22 10.23 10.20 10.21 71.1K
13:25 10.21 10.25 10.20 10.25 34.1K
13:30 10.23 10.23 10.21 10.23 63.6K
13:35 10.23 10.23 10.20 10.22 93.9K
13:40 10.22 10.22 10.16 10.17 91.6K
13:45 10.20 10.20 10.18 10.19 27.8K
13:50 10.19 10.20 10.17 10.18 68.0K
13:55 10.17 10.19 10.17 10.18 79.7K
14:00 10.17 10.27 10.17 10.23 77.8K
14:05 10.24 10.25 10.22 10.22 37.2K
14:10 10.22 10.23 10.20 10.22 44.2K
14:15 10.22 10.23 10.21 10.22 30.9K
14:20 10.22 10.22 10.20 10.21 41.5K
14:25 10.22 10.22 10.20 10.21 51.2K
14:30 10.21 10.22 10.19 10.19 109.8K
14:35 10.20 10.20 10.18 10.18 72.0K
14:40 10.18 10.20 10.18 10.19 87.5K
14:45 10.19 10.20 10.18 10.19 63.1K
14:50 10.20 10.20 10.19 10.19 50.4K
14:55 10.19 10.20 10.19 10.19 234.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据