合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.61 10.61 10.02 10.39 1,260.0K
09:35 10.38 10.48 10.35 10.45 316.0K
09:40 10.44 10.50 10.43 10.50 145.9K
09:45 10.48 10.51 10.44 10.47 212.2K
09:50 10.47 10.53 10.43 10.50 266.8K
09:55 10.50 10.50 10.44 10.46 140.4K
10:00 10.46 10.46 10.38 10.40 136.8K
10:05 10.41 10.41 10.35 10.36 105.9K
10:10 10.35 10.37 10.34 10.34 65.7K
10:15 10.36 10.39 10.34 10.39 54.4K
10:20 10.38 10.41 10.37 10.41 60.3K
10:25 10.42 10.42 10.40 10.41 65.7K
10:30 10.39 10.41 10.37 10.38 71.6K
10:35 10.38 10.41 10.37 10.39 46.0K
10:40 10.38 10.40 10.37 10.37 234.6K
10:45 10.37 10.37 10.35 10.36 71.0K
10:50 10.35 10.36 10.32 10.33 129.8K
10:55 10.33 10.34 10.32 10.33 75.1K
11:00 10.32 10.35 10.31 10.31 92.5K
11:05 10.31 10.32 10.30 10.32 168.4K
11:10 10.31 10.33 10.30 10.30 102.2K
11:15 10.30 10.32 10.30 10.30 167.5K
11:20 10.29 10.31 10.29 10.30 97.3K
11:25 10.29 10.37 10.29 10.37 73.9K
13:00 10.37 10.39 10.33 10.34 181.2K
13:05 10.35 10.40 10.33 10.37 113.7K
13:10 10.36 10.37 10.34 10.37 65.9K
13:15 10.37 10.37 10.35 10.36 71.1K
13:20 10.36 10.38 10.36 10.36 55.9K
13:25 10.36 10.38 10.35 10.35 38.9K
13:30 10.34 10.37 10.34 10.36 63.9K
13:35 10.36 10.36 10.34 10.36 28.4K
13:40 10.35 10.35 10.33 10.33 41.6K
13:45 10.32 10.33 10.31 10.32 102.0K
13:50 10.31 10.37 10.31 10.36 92.0K
13:55 10.36 10.37 10.35 10.35 20.5K
14:00 10.35 10.40 10.35 10.39 55.3K
14:05 10.39 10.43 10.39 10.43 100.2K
14:10 10.43 10.44 10.42 10.43 81.4K
14:15 10.43 10.45 10.41 10.41 34.4K
14:20 10.41 10.45 10.41 10.44 108.9K
14:25 10.44 10.44 10.42 10.43 101.4K
14:30 10.43 10.45 10.41 10.41 90.1K
14:35 10.43 10.43 10.40 10.41 89.8K
14:40 10.41 10.43 10.39 10.41 169.3K
14:45 10.40 10.41 10.38 10.39 113.6K
14:50 10.38 10.40 10.37 10.38 250.2K
14:55 10.38 10.39 10.37 10.39 188.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据