合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.42 10.42 10.27 10.29 290.5K
09:35 10.31 10.35 10.30 10.34 61.0K
09:40 10.33 10.33 10.31 10.33 28.8K
09:45 10.32 10.33 10.30 10.30 32.0K
09:50 10.31 10.32 10.29 10.30 60.0K
09:55 10.30 10.30 10.29 10.29 17.7K
10:00 10.30 10.32 10.29 10.32 20.0K
10:05 10.32 10.32 10.31 10.32 17.1K
10:10 10.33 10.35 10.33 10.33 20.3K
10:15 10.34 10.35 10.33 10.35 28.2K
10:20 10.33 10.34 10.33 10.33 9.0K
10:25 10.32 10.32 10.30 10.30 35.3K
10:30 10.30 10.33 10.30 10.33 47.8K
10:35 10.32 10.33 10.32 10.32 3.3K
10:40 10.33 10.34 10.33 10.34 5.9K
10:45 10.34 10.34 10.34 10.34 1.0K
10:50 10.34 10.36 10.33 10.35 48.6K
10:55 10.35 10.37 10.35 10.37 6.7K
11:00 10.37 10.37 10.35 10.35 16.9K
11:05 10.36 10.36 10.36 10.36 0.6K
11:10 10.36 10.36 10.35 10.36 18.0K
11:15 10.36 10.37 10.35 10.37 6.4K
11:20 10.37 10.37 10.36 10.37 9.0K
11:25 10.36 10.39 10.36 10.36 20.1K
13:00 10.35 10.35 10.34 10.35 14.8K
13:05 10.35 10.39 10.35 10.39 142.0K
13:10 10.38 10.39 10.37 10.38 22.0K
13:15 10.38 10.39 10.37 10.38 7.1K
13:20 10.39 10.39 10.37 10.38 11.0K
13:25 10.38 10.39 10.37 10.37 14.6K
13:30 10.36 10.37 10.35 10.37 14.7K
13:35 10.37 10.38 10.36 10.37 8.0K
13:40 10.37 10.37 10.36 10.37 52.7K
13:45 10.38 10.39 10.37 10.39 23.7K
13:50 10.39 10.41 10.37 10.39 64.5K
13:55 10.38 10.40 10.38 10.40 9.3K
14:00 10.38 10.40 10.37 10.40 46.8K
14:05 10.40 10.41 10.39 10.41 21.2K
14:10 10.36 10.41 10.34 10.41 103.9K
14:15 10.39 10.45 10.39 10.42 83.5K
14:20 10.45 10.47 10.44 10.47 88.3K
14:25 10.47 10.47 10.45 10.47 27.4K
14:30 10.46 10.48 10.46 10.47 50.2K
14:35 10.46 10.51 10.46 10.50 95.5K
14:40 10.49 10.56 10.48 10.55 163.4K
14:45 10.54 10.62 10.54 10.61 287.1K
14:50 10.61 10.71 10.60 10.66 403.9K
14:55 10.66 10.70 10.66 10.68 240.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据