合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.19 10.25 10.17 10.23 170.2K
09:35 10.23 10.30 10.21 10.30 86.4K
09:40 10.30 10.32 10.29 10.29 146.1K
09:45 10.28 10.31 10.26 10.31 66.5K
09:50 10.31 10.32 10.30 10.30 52.6K
09:55 10.31 10.36 10.31 10.36 88.8K
10:00 10.36 10.37 10.35 10.37 164.2K
10:05 10.36 10.41 10.36 10.41 87.9K
10:10 10.41 10.42 10.39 10.42 61.7K
10:15 10.42 10.43 10.38 10.39 130.3K
10:20 10.39 10.39 10.36 10.36 41.8K
10:25 10.37 10.37 10.34 10.35 43.3K
10:30 10.35 10.36 10.34 10.35 32.7K
10:35 10.35 10.36 10.35 10.35 20.6K
10:40 10.36 10.36 10.35 10.36 17.2K
10:45 10.35 10.36 10.33 10.33 56.8K
10:50 10.34 10.36 10.32 10.34 23.7K
10:55 10.35 10.35 10.34 10.35 18.7K
11:00 10.34 10.35 10.34 10.35 2.9K
11:05 10.34 10.35 10.33 10.33 34.2K
11:10 10.34 10.34 10.32 10.32 9.7K
11:15 10.33 10.33 10.32 10.32 20.7K
11:20 10.32 10.35 10.32 10.35 33.7K
11:25 10.35 10.35 10.34 10.34 21.9K
13:00 10.31 10.34 10.31 10.33 16.6K
13:05 10.33 10.35 10.33 10.34 18.3K
13:10 10.34 10.34 10.33 10.33 25.9K
13:15 10.33 10.34 10.32 10.34 12.6K
13:20 10.33 10.34 10.32 10.32 28.4K
13:25 10.32 10.34 10.31 10.34 48.3K
13:30 10.34 10.34 10.32 10.33 43.3K
13:35 10.31 10.33 10.31 10.32 23.1K
13:40 10.33 10.34 10.32 10.32 7.6K
13:45 10.33 10.34 10.32 10.33 36.3K
13:50 10.32 10.34 10.32 10.32 8.4K
13:55 10.32 10.34 10.32 10.33 52.0K
14:00 10.33 10.34 10.33 10.34 5.5K
14:05 10.34 10.34 10.33 10.33 5.2K
14:10 10.34 10.35 10.33 10.33 52.3K
14:15 10.33 10.36 10.33 10.35 53.8K
14:20 10.35 10.36 10.35 10.36 22.9K
14:25 10.36 10.36 10.35 10.36 22.2K
14:30 10.35 10.36 10.35 10.36 13.8K
14:35 10.36 10.36 10.35 10.36 25.4K
14:40 10.36 10.36 10.34 10.34 79.9K
14:45 10.33 10.35 10.32 10.35 59.2K
14:50 10.34 10.35 10.32 10.35 42.1K
14:55 10.34 10.35 10.34 10.35 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据