合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.28 10.29 10.21 10.22 127.7K
09:35 10.22 10.24 10.20 10.20 92.0K
09:40 10.22 10.29 10.22 10.27 54.2K
09:45 10.28 10.29 10.24 10.27 86.8K
09:50 10.28 10.30 10.28 10.29 39.6K
09:55 10.29 10.29 10.26 10.26 40.5K
10:00 10.26 10.28 10.25 10.27 43.6K
10:05 10.26 10.31 10.26 10.31 78.8K
10:10 10.30 10.31 10.29 10.30 8.2K
10:15 10.30 10.30 10.28 10.29 26.9K
10:20 10.28 10.28 10.27 10.28 20.6K
10:25 10.28 10.28 10.27 10.28 40.1K
10:30 10.28 10.30 10.28 10.30 51.7K
10:35 10.30 10.30 10.29 10.30 36.5K
10:40 10.30 10.30 10.28 10.30 18.5K
10:45 10.30 10.34 10.30 10.34 86.2K
10:50 10.33 10.34 10.32 10.32 25.4K
10:55 10.32 10.33 10.31 10.32 17.7K
11:00 10.31 10.32 10.29 10.32 46.8K
11:05 10.32 10.37 10.31 10.33 90.1K
11:10 10.33 10.33 10.31 10.32 13.5K
11:15 10.32 10.32 10.31 10.31 19.9K
11:20 10.31 10.31 10.30 10.30 19.5K
11:25 10.30 10.31 10.30 10.31 46.8K
13:00 10.30 10.31 10.28 10.30 76.0K
13:05 10.31 10.31 10.29 10.30 45.9K
13:10 10.31 10.31 10.30 10.31 15.8K
13:15 10.30 10.31 10.30 10.31 9.3K
13:20 10.31 10.36 10.30 10.33 184.6K
13:25 10.33 10.33 10.31 10.32 11.2K
13:30 10.31 10.32 10.31 10.32 24.7K
13:35 10.32 10.32 10.31 10.31 21.6K
13:40 10.31 10.31 10.30 10.30 19.7K
13:45 10.31 10.31 10.29 10.30 35.3K
13:50 10.30 10.31 10.30 10.31 33.0K
13:55 10.30 10.31 10.30 10.31 9.1K
14:00 10.30 10.31 10.30 10.31 18.3K
14:05 10.31 10.31 10.30 10.31 9.9K
14:10 10.30 10.31 10.30 10.31 46.1K
14:15 10.31 10.31 10.30 10.30 8.6K
14:20 10.30 10.30 10.29 10.30 28.6K
14:25 10.30 10.31 10.29 10.31 30.3K
14:30 10.31 10.32 10.30 10.32 65.9K
14:35 10.32 10.32 10.31 10.32 15.8K
14:40 10.31 10.32 10.31 10.32 66.4K
14:45 10.33 10.35 10.32 10.34 134.5K
14:50 10.34 10.36 10.33 10.36 102.3K
14:55 10.36 10.36 10.33 10.33 54.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据