合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.56 9.56 9.46 9.56 270.1K
09:35 9.56 9.60 9.55 9.58 69.5K
09:40 9.59 9.62 9.59 9.62 192.9K
09:45 9.62 9.62 9.60 9.61 115.8K
09:50 9.60 9.61 9.56 9.58 93.5K
09:55 9.58 9.58 9.56 9.57 135.0K
10:00 9.58 9.59 9.56 9.59 30.8K
10:05 9.58 9.60 9.58 9.60 37.7K
10:10 9.60 9.61 9.59 9.60 38.3K
10:15 9.61 9.64 9.61 9.63 173.9K
10:20 9.63 9.64 9.61 9.63 24.8K
10:25 9.64 9.64 9.62 9.62 76.6K
10:30 9.63 9.70 9.62 9.68 173.7K
10:35 9.68 9.80 9.67 9.68 292.7K
10:40 9.67 9.68 9.64 9.65 55.4K
10:45 9.65 9.65 9.64 9.64 20.1K
10:50 9.65 9.65 9.63 9.63 13.2K
10:55 9.63 9.64 9.61 9.62 37.1K
11:00 9.60 9.62 9.60 9.61 13.5K
11:05 9.62 9.62 9.60 9.60 13.3K
11:10 9.60 9.60 9.58 9.60 37.8K
11:15 9.59 9.61 9.58 9.60 12.1K
11:20 9.60 9.63 9.59 9.59 13.9K
11:25 9.60 9.61 9.58 9.59 31.3K
13:00 9.61 9.61 9.58 9.58 48.3K
13:05 9.58 9.59 9.58 9.59 12.8K
13:10 9.59 9.59 9.56 9.57 26.2K
13:15 9.56 9.59 9.56 9.59 17.2K
13:20 9.59 9.60 9.59 9.60 18.3K
13:25 9.59 9.60 9.59 9.60 13.8K
13:30 9.60 9.60 9.59 9.59 9.9K
13:35 9.59 9.60 9.59 9.59 5.5K
13:40 9.59 9.61 9.58 9.59 31.1K
13:45 9.60 9.61 9.60 9.61 7.9K
13:50 9.60 9.61 9.59 9.59 11.6K
13:55 9.59 9.61 9.59 9.61 42.0K
14:00 9.61 9.62 9.60 9.61 31.9K
14:05 9.60 9.62 9.60 9.62 17.5K
14:10 9.62 9.64 9.62 9.63 7.7K
14:15 9.63 9.64 9.62 9.63 49.2K
14:20 9.62 9.63 9.62 9.63 20.7K
14:25 9.62 9.63 9.62 9.62 10.5K
14:30 9.62 9.63 9.61 9.61 38.3K
14:35 9.63 9.65 9.62 9.65 57.7K
14:40 9.64 9.64 9.61 9.63 53.8K
14:45 9.61 9.63 9.61 9.62 24.3K
14:50 9.63 9.64 9.61 9.61 82.9K
14:55 9.61 9.62 9.57 9.57 119.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据