合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.26 9.29 9.20 9.29 119.5K
09:35 9.29 9.30 9.27 9.28 48.4K
09:40 9.28 9.28 9.26 9.26 23.2K
09:45 9.26 9.27 9.21 9.22 36.6K
09:50 9.21 9.25 9.21 9.25 21.7K
09:55 9.24 9.24 9.22 9.23 35.1K
10:00 9.22 9.23 9.17 9.19 52.0K
10:05 9.19 9.20 9.19 9.19 7.0K
10:10 9.19 9.20 9.19 9.19 26.7K
10:15 9.19 9.19 9.19 9.19 9.8K
10:20 9.19 9.19 9.18 9.19 14.6K
10:25 9.19 9.19 9.18 9.19 8.6K
10:30 9.19 9.20 9.16 9.16 30.1K
10:35 9.16 9.16 9.13 9.14 38.5K
10:40 9.14 9.16 9.14 9.16 11.8K
10:45 9.16 9.16 9.15 9.16 14.8K
10:50 9.15 9.16 9.15 9.15 30.0K
10:55 9.15 9.15 9.11 9.13 45.5K
11:00 9.11 9.11 9.10 9.11 20.5K
11:05 9.12 9.13 9.12 9.13 12.1K
11:10 9.12 9.13 9.12 9.13 16.9K
11:15 9.13 9.13 9.08 9.08 104.6K
11:20 9.10 9.10 9.08 9.08 10.5K
11:25 9.08 9.09 9.00 9.01 475.2K
13:00 9.01 9.05 8.99 9.05 80.7K
13:05 9.05 9.07 9.05 9.06 25.1K
13:10 9.07 9.07 9.05 9.07 21.2K
13:15 9.08 9.08 9.04 9.04 35.8K
13:20 9.04 9.06 9.04 9.05 13.2K
13:25 9.05 9.05 9.04 9.05 7.3K
13:30 9.06 9.09 9.06 9.08 14.3K
13:35 9.08 9.08 9.05 9.05 21.8K
13:40 9.06 9.06 9.05 9.05 16.6K
13:45 9.04 9.05 9.03 9.03 20.6K
13:50 9.03 9.04 9.03 9.03 18.9K
13:55 9.02 9.05 9.02 9.04 23.9K
14:00 9.04 9.05 9.04 9.04 11.2K
14:05 9.03 9.04 9.02 9.03 27.4K
14:10 9.02 9.04 8.99 9.00 75.4K
14:15 9.00 9.00 8.96 8.99 54.1K
14:20 8.98 9.00 8.98 8.98 50.0K
14:25 8.99 8.99 8.96 8.98 67.0K
14:30 8.98 8.99 8.95 8.95 66.6K
14:35 8.93 8.97 8.93 8.97 52.0K
14:40 8.95 8.98 8.94 8.95 66.4K
14:45 8.98 8.98 8.95 8.97 60.0K
14:50 8.97 8.98 8.95 8.97 40.5K
14:55 8.97 8.99 8.97 8.98 25.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据