合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.24 9.27 9.16 9.18 160.3K
09:35 9.16 9.18 9.11 9.11 55.2K
09:40 9.12 9.14 9.10 9.13 52.9K
09:45 9.12 9.13 9.10 9.10 41.8K
09:50 9.11 9.13 9.10 9.13 20.3K
09:55 9.12 9.17 9.12 9.16 38.7K
10:00 9.16 9.20 9.16 9.20 20.3K
10:05 9.20 9.21 9.20 9.21 31.4K
10:10 9.20 9.21 9.19 9.20 16.7K
10:15 9.20 9.20 9.16 9.18 51.3K
10:20 9.16 9.20 9.16 9.20 16.7K
10:25 9.20 9.22 9.20 9.20 72.9K
10:30 9.20 9.20 9.18 9.19 18.4K
10:35 9.18 9.18 9.16 9.17 14.7K
10:40 9.16 9.18 9.16 9.17 15.7K
10:45 9.18 9.18 9.16 9.17 15.3K
10:50 9.18 9.19 9.17 9.19 11.9K
10:55 9.19 9.19 9.15 9.17 20.1K
11:00 9.17 9.17 9.14 9.16 6.3K
11:05 9.16 9.16 9.15 9.15 4.8K
11:10 9.16 9.16 9.14 9.14 7.7K
11:15 9.15 9.16 9.15 9.15 8.5K
11:20 9.15 9.15 9.13 9.14 26.6K
11:25 9.13 9.15 9.13 9.15 10.8K
13:00 9.16 9.17 9.15 9.16 16.8K
13:05 9.16 9.16 9.15 9.16 45.2K
13:10 9.16 9.20 9.16 9.19 55.4K
13:15 9.20 9.21 9.19 9.21 28.8K
13:20 9.21 9.25 9.21 9.25 18.2K
13:25 9.24 9.25 9.19 9.23 35.7K
13:30 9.23 9.24 9.20 9.20 14.0K
13:35 9.21 9.21 9.19 9.19 50.5K
13:40 9.20 9.20 9.17 9.19 40.5K
13:45 9.20 9.21 9.20 9.20 11.9K
13:50 9.20 9.22 9.20 9.22 18.1K
13:55 9.21 9.22 9.21 9.22 5.7K
14:00 9.21 9.21 9.20 9.20 7.4K
14:05 9.20 9.20 9.19 9.20 6.0K
14:10 9.20 9.20 9.19 9.20 21.1K
14:15 9.19 9.20 9.19 9.19 11.8K
14:20 9.19 9.19 9.18 9.18 3.4K
14:25 9.18 9.21 9.18 9.21 21.4K
14:30 9.21 9.23 9.20 9.22 23.6K
14:35 9.22 9.23 9.21 9.22 27.8K
14:40 9.22 9.25 9.22 9.24 82.2K
14:45 9.22 9.23 9.21 9.21 98.8K
14:50 9.22 9.24 9.21 9.23 72.4K
14:55 9.22 9.24 9.20 9.22 69.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据