合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.30 9.24 9.25 86.8K
09:35 9.24 9.27 9.24 9.27 32.1K
09:40 9.26 9.29 9.20 9.22 48.2K
09:45 9.22 9.24 9.21 9.23 53.3K
09:50 9.22 9.22 9.19 9.19 32.2K
09:55 9.20 9.23 9.20 9.20 30.1K
10:00 9.20 9.20 9.18 9.18 12.7K
10:05 9.19 9.19 9.16 9.16 29.9K
10:10 9.18 9.18 9.16 9.16 25.3K
10:15 9.17 9.17 9.16 9.17 20.1K
10:20 9.17 9.18 9.17 9.18 18.1K
10:25 9.18 9.21 9.18 9.18 40.2K
10:30 9.19 9.20 9.18 9.20 4.0K
10:35 9.20 9.20 9.18 9.18 8.8K
10:40 9.18 9.18 9.17 9.17 12.1K
10:45 9.17 9.18 9.17 9.18 5.3K
10:50 9.18 9.19 9.18 9.19 4.7K
10:55 9.19 9.19 9.17 9.17 12.3K
11:00 9.17 9.17 9.13 9.13 63.8K
11:05 9.14 9.14 9.10 9.12 61.0K
11:10 9.12 9.13 9.11 9.13 28.0K
11:15 9.13 9.14 9.12 9.14 10.5K
11:20 9.13 9.13 9.12 9.13 11.0K
11:25 9.13 9.13 9.12 9.13 5.7K
13:00 9.13 9.16 9.13 9.16 9.5K
13:05 9.16 9.16 9.15 9.16 5.1K
13:10 9.15 9.15 9.13 9.14 40.4K
13:15 9.15 9.16 9.15 9.15 14.1K
13:20 9.15 9.16 9.14 9.15 14.9K
13:25 9.16 9.17 9.16 9.17 5.5K
13:30 9.17 9.17 9.15 9.15 6.1K
13:35 9.14 9.14 9.13 9.13 3.9K
13:40 9.13 9.13 9.12 9.12 12.1K
13:45 9.12 9.13 9.12 9.12 8.5K
13:50 9.12 9.12 9.11 9.11 14.2K
13:55 9.11 9.12 9.11 9.12 16.9K
14:00 9.12 9.12 9.07 9.10 34.5K
14:05 9.11 9.11 9.09 9.10 14.4K
14:10 9.09 9.09 9.08 9.09 11.5K
14:15 9.09 9.09 9.08 9.08 12.2K
14:20 9.08 9.10 9.08 9.10 13.8K
14:25 9.10 9.12 9.10 9.12 14.4K
14:30 9.12 9.13 9.12 9.13 10.7K
14:35 9.13 9.13 9.09 9.11 19.0K
14:40 9.11 9.12 9.10 9.11 44.3K
14:45 9.11 9.12 9.11 9.12 14.1K
14:50 9.12 9.16 9.12 9.14 99.8K
14:55 9.14 9.16 9.11 9.15 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据