合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.20 9.20 9.01 9.10 143.9K
09:35 9.11 9.13 9.10 9.10 53.7K
09:40 9.13 9.15 9.10 9.15 44.3K
09:45 9.16 9.19 9.15 9.15 37.4K
09:50 9.14 9.16 9.14 9.15 30.7K
09:55 9.16 9.24 9.16 9.24 130.7K
10:00 9.25 9.25 9.22 9.22 77.2K
10:05 9.22 9.23 9.21 9.23 28.7K
10:10 9.22 9.23 9.19 9.19 27.6K
10:15 9.19 9.22 9.19 9.19 10.9K
10:20 9.20 9.20 9.19 9.19 10.3K
10:25 9.18 9.20 9.17 9.19 33.6K
10:30 9.19 9.19 9.17 9.18 14.9K
10:35 9.18 9.21 9.17 9.20 38.7K
10:40 9.20 9.21 9.19 9.19 11.5K
10:45 9.20 9.20 9.18 9.19 6.6K
10:50 9.18 9.20 9.18 9.19 14.6K
10:55 9.19 9.19 9.18 9.18 13.7K
11:00 9.17 9.19 9.17 9.18 6.8K
11:05 9.18 9.18 9.16 9.16 10.1K
11:10 9.17 9.17 9.17 9.17 17.2K
11:15 9.17 9.17 9.15 9.15 13.2K
11:20 9.14 9.15 9.10 9.11 24.6K
11:25 9.12 9.13 9.10 9.13 6.1K
13:00 9.12 9.14 9.12 9.14 32.5K
13:05 9.14 9.17 9.14 9.17 36.7K
13:10 9.16 9.19 9.16 9.17 20.2K
13:15 9.19 9.23 9.18 9.21 40.0K
13:20 9.21 9.22 9.20 9.21 18.7K
13:25 9.21 9.21 9.19 9.20 24.1K
13:30 9.20 9.23 9.19 9.23 23.2K
13:35 9.23 9.24 9.23 9.23 39.8K
13:40 9.23 9.24 9.23 9.24 28.6K
13:45 9.24 9.24 9.22 9.24 29.7K
13:50 9.24 9.25 9.24 9.24 25.0K
13:55 9.24 9.25 9.23 9.23 13.7K
14:00 9.24 9.25 9.23 9.25 26.3K
14:05 9.25 9.25 9.23 9.23 28.5K
14:10 9.23 9.24 9.23 9.24 13.4K
14:15 9.23 9.25 9.22 9.25 71.2K
14:20 9.22 9.24 9.22 9.24 55.0K
14:25 9.24 9.24 9.23 9.23 18.8K
14:30 9.23 9.24 9.21 9.21 17.6K
14:35 9.22 9.22 9.21 9.22 23.1K
14:40 9.21 9.21 9.19 9.20 52.8K
14:45 9.20 9.22 9.20 9.22 27.0K
14:50 9.22 9.24 9.21 9.23 59.7K
14:55 9.23 9.28 9.22 9.28 8.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据