合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.12 9.05 9.11 99.6K
09:35 9.08 9.11 9.07 9.09 46.8K
09:40 9.10 9.10 9.07 9.08 28.4K
09:45 9.08 9.08 9.05 9.06 33.6K
09:50 9.06 9.09 9.06 9.08 33.0K
09:55 9.08 9.10 9.08 9.10 19.9K
10:00 9.10 9.10 9.08 9.08 11.5K
10:05 9.08 9.10 9.06 9.10 28.3K
10:10 9.09 9.12 9.08 9.12 37.9K
10:15 9.11 9.12 9.11 9.11 9.6K
10:20 9.11 9.14 9.11 9.13 53.1K
10:25 9.12 9.13 9.12 9.13 8.8K
10:30 9.13 9.18 9.13 9.16 120.4K
10:35 9.16 9.17 9.15 9.16 17.4K
10:40 9.15 9.15 9.15 9.15 30.7K
10:45 9.15 9.15 9.14 9.14 27.0K
10:50 9.15 9.17 9.15 9.17 41.2K
10:55 9.18 9.19 9.17 9.19 108.6K
11:00 9.19 9.21 9.19 9.21 50.2K
11:05 9.21 9.24 9.21 9.23 70.4K
11:10 9.22 9.24 9.22 9.23 26.5K
11:15 9.23 9.24 9.22 9.22 21.3K
11:20 9.21 9.21 9.18 9.18 35.5K
11:25 9.17 9.18 9.15 9.15 9.8K
13:00 9.16 9.17 9.15 9.17 24.3K
13:05 9.17 9.21 9.16 9.21 37.7K
13:10 9.21 9.21 9.20 9.20 10.3K
13:15 9.20 9.22 9.20 9.22 21.4K
13:20 9.21 9.22 9.20 9.20 13.9K
13:25 9.20 9.21 9.19 9.20 23.0K
13:30 9.19 9.20 9.19 9.20 6.6K
13:35 9.20 9.20 9.18 9.19 16.1K
13:40 9.20 9.21 9.19 9.20 13.4K
13:45 9.20 9.20 9.18 9.18 13.7K
13:50 9.19 9.19 9.18 9.18 5.1K
13:55 9.18 9.18 9.16 9.16 12.5K
14:00 9.16 9.16 9.15 9.15 12.8K
14:05 9.16 9.19 9.16 9.19 106.1K
14:10 9.19 9.19 9.19 9.19 2.4K
14:15 9.18 9.19 9.17 9.19 27.6K
14:20 9.18 9.19 9.17 9.18 35.5K
14:25 9.18 9.19 9.18 9.19 25.0K
14:30 9.19 9.20 9.19 9.20 16.0K
14:35 9.19 9.21 9.19 9.20 29.4K
14:40 9.20 9.22 9.19 9.21 29.5K
14:45 9.21 9.22 9.20 9.22 42.1K
14:50 9.22 9.22 9.19 9.20 87.8K
14:55 9.20 9.22 9.20 9.21 34.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据