合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.04 9.09 9.01 9.04 105.1K
09:35 9.03 9.03 8.98 9.01 58.2K
09:40 9.04 9.06 9.00 9.03 66.6K
09:45 9.03 9.05 9.01 9.03 50.7K
09:50 9.03 9.05 9.02 9.04 50.0K
09:55 9.05 9.08 9.02 9.02 53.6K
10:00 9.03 9.04 9.02 9.02 30.8K
10:05 9.03 9.03 9.01 9.02 36.9K
10:10 9.01 9.03 9.01 9.03 30.8K
10:15 9.03 9.04 9.02 9.03 10.5K
10:20 9.03 9.03 9.02 9.02 16.1K
10:25 9.02 9.03 9.02 9.03 10.8K
10:30 9.02 9.05 9.02 9.02 44.1K
10:35 9.01 9.02 8.99 8.99 56.8K
10:40 8.99 9.02 8.99 9.02 22.3K
10:45 9.01 9.01 8.98 9.01 27.2K
10:50 8.99 9.00 8.98 8.99 19.2K
10:55 9.01 9.01 8.99 8.99 17.5K
11:00 8.99 8.99 8.96 8.96 41.4K
11:05 8.96 8.99 8.95 8.99 30.9K
11:10 8.99 8.99 8.95 8.96 27.3K
11:15 8.96 8.99 8.96 8.99 33.6K
11:20 8.99 8.99 8.95 8.96 25.3K
11:25 8.96 8.98 8.95 8.96 24.6K
13:00 8.98 8.99 8.97 8.99 26.5K
13:05 8.98 9.01 8.98 9.00 50.9K
13:10 9.00 9.02 9.00 9.02 12.4K
13:15 9.01 9.03 9.01 9.03 24.2K
13:20 9.03 9.03 9.02 9.03 13.6K
13:25 9.03 9.04 9.02 9.02 49.5K
13:30 9.05 9.05 9.00 9.01 32.2K
13:35 9.02 9.05 9.02 9.04 92.5K
13:40 9.04 9.06 9.03 9.05 50.3K
13:45 9.04 9.05 9.01 9.01 43.3K
13:50 9.01 9.01 8.98 8.99 30.5K
13:55 8.99 8.99 8.98 8.98 10.3K
14:00 8.97 8.98 8.96 8.97 17.3K
14:05 8.98 8.98 8.95 8.95 38.0K
14:10 8.96 8.97 8.95 8.95 32.6K
14:15 8.95 8.96 8.95 8.96 18.0K
14:20 8.96 8.96 8.95 8.95 11.5K
14:25 8.95 8.95 8.92 8.94 52.0K
14:30 8.94 8.96 8.94 8.95 48.0K
14:35 8.95 8.98 8.95 8.97 27.2K
14:40 8.97 8.97 8.96 8.97 26.0K
14:45 8.97 8.98 8.96 8.98 30.6K
14:50 8.97 8.97 8.95 8.96 58.4K
14:55 8.96 8.98 8.96 8.97 21.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据