合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.14 9.09 9.09 125.0K
09:35 9.10 9.11 9.06 9.07 51.7K
09:40 9.07 9.07 9.04 9.05 72.8K
09:45 9.03 9.05 9.02 9.04 53.4K
09:50 9.04 9.07 9.03 9.05 85.1K
09:55 9.05 9.08 9.05 9.07 64.3K
10:00 9.07 9.10 9.07 9.10 58.4K
10:05 9.10 9.12 9.09 9.09 62.4K
10:10 9.10 9.12 9.09 9.10 63.2K
10:15 9.10 9.11 9.07 9.08 63.5K
10:20 9.09 9.13 9.09 9.13 25.7K
10:25 9.12 9.14 9.12 9.13 48.2K
10:30 9.13 9.13 9.11 9.11 66.0K
10:35 9.11 9.13 9.09 9.12 34.2K
10:40 9.12 9.14 9.12 9.13 38.8K
10:45 9.14 9.15 9.13 9.14 46.8K
10:50 9.15 9.15 9.13 9.14 26.1K
10:55 9.14 9.14 9.10 9.12 57.1K
11:00 9.12 9.12 9.10 9.11 24.6K
11:05 9.12 9.13 9.12 9.13 18.7K
11:10 9.13 9.13 9.12 9.13 23.9K
11:15 9.13 9.13 9.12 9.13 22.6K
11:20 9.13 9.13 9.12 9.12 3.1K
11:25 9.11 9.12 9.09 9.11 31.9K
13:00 9.12 9.12 9.08 9.08 23.9K
13:05 9.09 9.10 9.08 9.10 8.5K
13:10 9.09 9.10 9.09 9.09 4.9K
13:15 9.09 9.11 9.09 9.10 10.5K
13:20 9.10 9.11 9.10 9.11 12.5K
13:25 9.11 9.11 9.11 9.11 4.8K
13:30 9.11 9.13 9.11 9.12 51.8K
13:35 9.11 9.12 9.11 9.11 11.4K
13:40 9.11 9.12 9.11 9.12 8.9K
13:45 9.12 9.13 9.11 9.12 9.8K
13:50 9.12 9.13 9.11 9.11 20.4K
13:55 9.11 9.12 9.11 9.12 9.4K
14:00 9.11 9.14 9.11 9.13 7.7K
14:05 9.13 9.13 9.12 9.12 39.8K
14:10 9.13 9.13 9.12 9.12 17.3K
14:15 9.12 9.12 9.11 9.12 10.3K
14:20 9.12 9.13 9.11 9.12 10.5K
14:25 9.12 9.14 9.12 9.12 102.8K
14:30 9.12 9.13 9.11 9.12 11.1K
14:35 9.12 9.13 9.12 9.13 8.3K
14:40 9.12 9.13 9.12 9.13 36.1K
14:45 9.13 9.14 9.12 9.13 49.0K
14:50 9.12 9.14 9.12 9.12 48.3K
14:55 9.12 9.14 9.09 9.13 22.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据