合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 8.97 8.90 8.92 47.7K
09:35 8.93 8.97 8.92 8.97 79.1K
09:40 8.98 9.03 8.97 9.03 81.8K
09:45 9.00 9.01 8.99 9.01 25.0K
09:50 9.01 9.04 8.99 9.03 60.7K
09:55 9.02 9.03 9.02 9.02 10.9K
10:00 9.02 9.04 9.02 9.03 23.0K
10:05 9.03 9.05 9.02 9.03 34.6K
10:10 9.03 9.04 9.03 9.03 33.1K
10:15 9.03 9.04 9.03 9.04 15.5K
10:20 9.04 9.04 9.03 9.04 11.7K
10:25 9.04 9.06 9.04 9.05 22.1K
10:30 9.04 9.06 9.03 9.05 17.3K
10:35 9.04 9.05 9.04 9.05 3.2K
10:40 9.04 9.05 9.01 9.02 64.2K
10:45 9.01 9.05 9.00 9.03 14.0K
10:50 9.01 9.02 9.01 9.02 5.0K
10:55 9.02 9.05 9.02 9.03 40.9K
11:00 9.02 9.02 9.00 9.00 41.2K
11:05 8.99 9.00 8.95 8.95 64.9K
11:10 8.96 8.99 8.96 8.98 12.6K
11:15 8.98 9.00 8.98 8.99 8.3K
11:20 8.99 9.01 8.98 9.01 14.0K
11:25 9.00 9.02 8.98 8.98 9.7K
13:00 8.99 9.01 8.98 8.98 16.7K
13:05 8.99 9.01 8.99 8.99 9.3K
13:10 9.01 9.01 8.99 8.99 13.1K
13:15 9.00 9.02 9.00 9.02 28.8K
13:20 9.02 9.04 9.02 9.04 36.7K
13:25 9.04 9.04 9.00 9.03 36.3K
13:30 9.03 9.03 8.99 9.01 19.0K
13:35 9.01 9.02 9.00 9.02 15.2K
13:40 9.02 9.04 9.02 9.04 5.8K
13:45 9.05 9.05 9.04 9.04 12.2K
13:50 9.04 9.05 9.04 9.04 4.5K
13:55 9.05 9.05 9.04 9.04 14.9K
14:00 9.04 9.05 9.02 9.05 40.6K
14:05 9.05 9.07 9.04 9.07 23.3K
14:10 9.06 9.06 9.05 9.06 3.9K
14:15 9.07 9.07 9.06 9.06 17.3K
14:20 9.07 9.07 9.06 9.06 24.5K
14:25 9.08 9.10 9.07 9.09 165.2K
14:30 9.09 9.10 9.09 9.10 22.4K
14:35 9.09 9.09 9.07 9.07 24.2K
14:40 9.08 9.08 9.06 9.08 28.6K
14:45 9.08 9.10 9.07 9.09 61.8K
14:50 9.09 9.10 9.08 9.08 65.1K
14:55 9.11 9.11 9.08 9.10 29.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据