合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.07 9.17 9.03 9.16 217.5K
09:35 9.15 9.22 9.15 9.18 133.8K
09:40 9.18 9.24 9.16 9.16 253.1K
09:45 9.17 9.17 9.10 9.12 56.2K
09:50 9.11 9.11 9.06 9.06 70.4K
09:55 9.07 9.07 9.05 9.06 57.6K
10:00 9.07 9.07 9.04 9.06 51.3K
10:05 9.06 9.08 9.06 9.08 61.1K
10:10 9.08 9.08 9.03 9.04 31.5K
10:15 9.05 9.07 9.04 9.04 17.9K
10:20 9.05 9.08 9.05 9.07 29.3K
10:25 9.08 9.09 9.07 9.08 11.7K
10:30 9.08 9.09 9.06 9.07 12.6K
10:35 9.07 9.08 9.04 9.05 21.0K
10:40 9.05 9.05 9.04 9.04 9.6K
10:45 9.04 9.04 9.02 9.03 9.5K
10:50 9.03 9.03 9.01 9.01 18.8K
10:55 9.01 9.02 9.00 9.02 26.6K
11:00 9.02 9.02 9.00 9.00 19.6K
11:05 9.00 9.00 8.95 8.95 61.6K
11:10 8.96 8.99 8.95 8.95 30.1K
11:15 8.95 8.97 8.94 8.96 18.0K
11:20 8.96 8.96 8.95 8.95 8.2K
11:25 8.95 8.97 8.94 8.94 19.7K
13:00 8.94 8.99 8.94 8.98 24.6K
13:05 8.98 8.98 8.96 8.98 23.2K
13:10 8.98 9.02 8.98 9.00 75.3K
13:15 9.00 9.00 8.99 9.00 14.5K
13:20 9.00 9.20 9.00 9.06 146.5K
13:25 9.07 9.07 9.05 9.06 15.0K
13:30 9.06 9.08 9.06 9.08 53.2K
13:35 9.08 9.11 9.07 9.09 29.6K
13:40 9.10 9.13 9.10 9.10 32.4K
13:45 9.09 9.11 9.09 9.11 8.3K
13:50 9.10 9.10 9.08 9.08 19.2K
13:55 9.09 9.10 9.08 9.10 7.3K
14:00 9.09 9.10 9.08 9.08 6.5K
14:05 9.09 9.10 9.09 9.09 11.0K
14:10 9.10 9.10 9.08 9.08 10.0K
14:15 9.09 9.10 9.08 9.09 15.7K
14:20 9.07 9.08 9.06 9.07 13.7K
14:25 9.08 9.08 9.06 9.07 5.6K
14:30 9.07 9.08 9.05 9.08 34.3K
14:35 9.07 9.07 9.06 9.07 18.1K
14:40 9.07 9.07 9.05 9.06 52.0K
14:45 9.06 9.07 9.06 9.06 36.8K
14:50 9.06 9.08 9.05 9.07 35.7K
14:55 9.07 9.08 9.05 9.07 11.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据