合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.78 8.84 8.69 8.74 160.8K
09:35 8.73 8.80 8.72 8.79 40.2K
09:40 8.77 8.79 8.76 8.79 29.0K
09:45 8.79 8.81 8.74 8.81 66.4K
09:50 8.81 8.82 8.78 8.78 41.5K
09:55 8.80 8.85 8.80 8.81 34.8K
10:00 8.83 8.85 8.82 8.85 40.7K
10:05 8.85 8.85 8.83 8.84 73.3K
10:10 8.84 8.88 8.84 8.84 58.0K
10:15 8.84 8.88 8.84 8.88 44.1K
10:20 8.87 8.88 8.86 8.86 48.3K
10:25 8.86 8.88 8.86 8.88 41.8K
10:30 8.88 8.91 8.88 8.91 42.9K
10:35 8.91 8.91 8.90 8.90 14.0K
10:40 8.90 8.90 8.87 8.87 17.1K
10:45 8.87 8.88 8.85 8.86 9.9K
10:50 8.86 8.88 8.86 8.86 6.2K
10:55 8.86 8.87 8.86 8.87 5.1K
11:00 8.87 8.88 8.86 8.87 10.1K
11:05 8.87 8.87 8.86 8.86 5.4K
11:10 8.86 8.86 8.85 8.85 10.6K
11:15 8.84 8.85 8.84 8.84 28.6K
11:20 8.83 8.85 8.83 8.85 15.1K
11:25 8.85 8.86 8.84 8.84 10.0K
13:00 8.84 8.86 8.82 8.83 14.7K
13:05 8.83 8.83 8.80 8.82 10.8K
13:10 8.82 8.82 8.80 8.81 6.6K
13:15 8.80 8.81 8.80 8.80 16.3K
13:20 8.80 8.81 8.79 8.79 9.8K
13:25 8.79 8.85 8.79 8.85 93.1K
13:30 8.83 8.83 8.82 8.83 7.0K
13:35 8.83 8.83 8.82 8.83 21.0K
13:40 8.82 8.83 8.82 8.83 13.5K
13:45 8.81 8.82 8.81 8.82 22.9K
13:50 8.82 8.82 8.81 8.82 9.2K
13:55 8.82 8.82 8.81 8.82 7.7K
14:00 8.82 8.82 8.81 8.82 8.1K
14:05 8.82 8.82 8.80 8.81 29.0K
14:10 8.81 8.82 8.81 8.82 9.3K
14:15 8.82 8.82 8.81 8.82 9.6K
14:20 8.82 8.82 8.81 8.82 15.3K
14:25 8.82 8.82 8.81 8.82 27.7K
14:30 8.82 8.82 8.81 8.82 16.7K
14:35 8.81 8.85 8.81 8.83 48.4K
14:40 8.82 8.84 8.82 8.83 32.4K
14:45 8.83 8.83 8.82 8.82 33.6K
14:50 8.82 8.83 8.82 8.82 52.6K
14:55 8.83 8.84 8.83 8.84 19.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据