合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.45 9.45 9.32 9.38 590.5K
09:35 9.39 9.40 9.22 9.26 400.9K
09:40 9.27 9.54 9.19 9.36 651.0K
09:45 9.35 9.42 9.31 9.35 262.1K
09:50 9.32 9.40 9.32 9.35 181.7K
09:55 9.36 9.50 9.36 9.39 220.3K
10:00 9.39 9.40 9.30 9.33 97.9K
10:05 9.32 9.40 9.30 9.39 171.1K
10:10 9.37 9.39 9.32 9.34 96.2K
10:15 9.33 9.34 9.31 9.32 85.5K
10:20 9.33 9.33 9.29 9.30 55.6K
10:25 9.29 9.31 9.26 9.27 53.3K
10:30 9.25 9.28 9.24 9.24 59.1K
10:35 9.24 9.27 9.22 9.23 51.1K
10:40 9.23 9.24 9.21 9.22 30.3K
10:45 9.22 9.22 9.20 9.20 44.5K
10:50 9.21 9.22 9.20 9.21 49.5K
10:55 9.21 9.22 9.19 9.20 66.8K
11:00 9.20 9.21 9.18 9.19 51.9K
11:05 9.19 9.20 9.19 9.19 29.5K
11:10 9.20 9.20 9.18 9.19 31.4K
11:15 9.20 9.20 9.17 9.17 55.7K
11:20 9.17 9.18 9.14 9.14 110.9K
11:25 9.14 9.15 9.11 9.12 64.9K
13:00 9.15 9.15 9.08 9.09 135.9K
13:05 9.09 9.09 9.06 9.07 68.0K
13:10 9.08 9.11 9.08 9.09 66.3K
13:15 9.09 9.11 9.09 9.11 160.5K
13:20 9.13 9.14 9.09 9.09 152.9K
13:25 9.09 9.11 9.09 9.09 130.6K
13:30 9.10 9.13 9.08 9.10 163.1K
13:35 9.10 9.11 9.06 9.07 192.1K
13:40 9.07 9.07 9.00 9.00 197.9K
13:45 9.00 9.02 8.99 9.01 58.3K
13:50 9.00 9.01 8.97 8.98 117.2K
13:55 8.97 8.97 8.94 8.97 89.8K
14:00 8.97 8.97 8.91 8.94 68.4K
14:05 8.94 8.94 8.92 8.93 27.5K
14:10 8.92 8.93 8.91 8.91 46.6K
14:15 8.92 8.92 8.91 8.91 51.8K
14:20 8.91 8.93 8.91 8.92 214.4K
14:25 8.92 8.94 8.91 8.93 239.9K
14:30 8.93 8.94 8.91 8.94 360.9K
14:35 8.94 9.00 8.94 8.96 153.8K
14:40 8.96 8.96 8.92 8.95 220.8K
14:45 8.95 8.95 8.92 8.95 155.2K
14:50 8.94 8.96 8.93 8.94 152.4K
14:55 8.94 9.02 8.94 8.95 73.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据