合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.20 9.25 9.14 9.16 148.9K
09:35 9.16 9.17 9.14 9.14 58.5K
09:40 9.13 9.14 9.09 9.09 113.5K
09:45 9.10 9.10 9.04 9.07 122.6K
09:50 9.08 9.12 9.07 9.10 67.5K
09:55 9.11 9.11 9.06 9.06 68.7K
10:00 9.07 9.09 9.04 9.07 122.5K
10:05 9.08 9.11 9.07 9.09 29.1K
10:10 9.06 9.11 9.06 9.09 43.9K
10:15 9.09 9.09 9.07 9.07 15.4K
10:20 9.07 9.09 9.06 9.08 20.4K
10:25 9.08 9.09 9.08 9.09 6.7K
10:30 9.09 9.10 9.07 9.07 19.9K
10:35 9.07 9.07 9.05 9.06 11.8K
10:40 9.07 9.10 9.07 9.09 9.7K
10:45 9.10 9.12 9.08 9.10 13.8K
10:50 9.11 9.12 9.11 9.12 24.2K
10:55 9.11 9.13 9.11 9.13 9.4K
11:00 9.12 9.12 9.09 9.09 11.9K
11:05 9.10 9.11 9.09 9.09 6.0K
11:10 9.09 9.09 9.09 9.09 5.1K
11:15 9.08 9.12 9.08 9.11 40.0K
11:20 9.11 9.11 9.08 9.09 40.0K
11:25 9.09 9.10 9.08 9.08 41.1K
13:00 9.09 9.09 9.08 9.09 20.5K
13:05 9.08 9.08 9.07 9.07 24.3K
13:10 9.08 9.11 9.08 9.10 13.6K
13:15 9.10 9.11 9.09 9.10 19.4K
13:20 9.10 9.10 9.09 9.10 19.3K
13:25 9.10 9.10 9.08 9.10 14.6K
13:30 9.10 9.11 9.09 9.11 21.2K
13:35 9.10 9.10 9.08 9.09 9.1K
13:40 9.10 9.12 9.09 9.10 8.2K
13:45 9.11 9.14 9.10 9.13 23.0K
13:50 9.14 9.16 9.11 9.11 36.8K
13:55 9.12 9.13 9.11 9.12 15.7K
14:00 9.11 9.12 9.09 9.10 44.4K
14:05 9.10 9.12 9.10 9.12 20.6K
14:10 9.10 9.14 9.10 9.14 9.4K
14:15 9.14 9.15 9.13 9.13 26.9K
14:20 9.13 9.16 9.13 9.15 38.2K
14:25 9.14 9.19 9.14 9.19 23.2K
14:30 9.19 9.19 9.18 9.19 42.3K
14:35 9.19 9.19 9.17 9.18 49.8K
14:40 9.18 9.19 9.17 9.19 38.8K
14:45 9.18 9.19 9.18 9.18 37.2K
14:50 9.19 9.21 9.19 9.20 72.2K
14:55 9.21 9.22 9.20 9.22 116.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据