合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.36 9.46 9.31 9.31 216.0K
09:35 9.34 9.35 9.29 9.29 78.9K
09:40 9.29 9.34 9.27 9.27 75.1K
09:45 9.27 9.28 9.24 9.26 93.9K
09:50 9.27 9.28 9.25 9.25 40.1K
09:55 9.26 9.30 9.26 9.26 26.3K
10:00 9.28 9.29 9.23 9.24 26.4K
10:05 9.24 9.26 9.23 9.24 29.9K
10:10 9.25 9.26 9.25 9.25 6.8K
10:15 9.26 9.28 9.25 9.25 33.1K
10:20 9.25 9.27 9.24 9.24 45.6K
10:25 9.26 9.29 9.25 9.26 37.7K
10:30 9.26 9.28 9.25 9.25 68.2K
10:35 9.25 9.26 9.24 9.26 10.7K
10:40 9.25 9.27 9.24 9.25 32.5K
10:45 9.25 9.26 9.25 9.26 24.2K
10:50 9.26 9.28 9.26 9.27 9.5K
10:55 9.28 9.28 9.27 9.28 6.2K
11:00 9.28 9.28 9.24 9.25 56.7K
11:05 9.25 9.27 9.24 9.24 65.0K
11:10 9.24 9.25 9.23 9.25 54.0K
11:15 9.23 9.25 9.22 9.23 42.2K
11:20 9.24 9.24 9.23 9.23 46.0K
11:25 9.23 9.25 9.23 9.25 20.2K
13:00 9.24 9.27 9.23 9.23 43.2K
13:05 9.24 9.24 9.21 9.22 55.5K
13:10 9.22 9.22 9.18 9.18 47.5K
13:15 9.20 9.20 9.18 9.19 62.8K
13:20 9.18 9.19 9.18 9.18 114.7K
13:25 9.18 9.19 9.17 9.17 73.5K
13:30 9.17 9.18 9.17 9.17 53.6K
13:35 9.17 9.18 9.14 9.15 54.8K
13:40 9.15 9.15 9.13 9.14 52.1K
13:45 9.15 9.15 9.14 9.14 60.4K
13:50 9.14 9.17 9.14 9.17 42.7K
13:55 9.16 9.18 9.15 9.18 15.3K
14:00 9.18 9.21 9.18 9.21 17.4K
14:05 9.19 9.22 9.19 9.21 7.3K
14:10 9.21 9.22 9.18 9.18 30.6K
14:15 9.21 9.21 9.18 9.20 28.2K
14:20 9.20 9.21 9.16 9.18 34.3K
14:25 9.18 9.18 9.16 9.16 31.0K
14:30 9.16 9.20 9.16 9.19 29.7K
14:35 9.19 9.21 9.19 9.20 32.7K
14:40 9.19 9.21 9.18 9.20 23.9K
14:45 9.20 9.21 9.18 9.18 27.9K
14:50 9.19 9.19 9.15 9.16 94.9K
14:55 9.17 9.18 9.17 9.17 17.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据