合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.04 9.11 9.02 9.10 102.8K
09:35 9.09 9.09 9.04 9.07 66.8K
09:40 9.07 9.12 9.04 9.08 71.8K
09:45 9.07 9.07 9.04 9.04 47.5K
09:50 9.05 9.07 9.02 9.04 80.1K
09:55 9.03 9.06 9.00 9.06 59.8K
10:00 9.05 9.07 9.03 9.04 92.5K
10:05 9.05 9.09 9.05 9.08 36.8K
10:10 9.07 9.08 9.07 9.07 15.2K
10:15 9.07 9.07 9.05 9.07 33.7K
10:20 9.07 9.10 9.06 9.10 60.1K
10:25 9.09 9.11 9.09 9.10 26.8K
10:30 9.11 9.12 9.10 9.12 44.4K
10:35 9.12 9.14 9.12 9.13 37.4K
10:40 9.13 9.17 9.13 9.15 53.1K
10:45 9.15 9.16 9.14 9.14 55.8K
10:50 9.14 9.16 9.14 9.15 15.5K
10:55 9.15 9.16 9.15 9.15 6.5K
11:00 9.15 9.15 9.12 9.13 39.8K
11:05 9.15 9.15 9.13 9.13 7.0K
11:10 9.13 9.13 9.11 9.11 7.9K
11:15 9.11 9.12 9.10 9.10 9.9K
11:20 9.11 9.11 9.05 9.07 40.6K
11:25 9.07 9.07 9.04 9.04 22.0K
13:00 9.05 9.07 9.04 9.05 27.3K
13:05 9.05 9.08 9.05 9.08 13.2K
13:10 9.07 9.07 9.06 9.07 12.6K
13:15 9.07 9.07 9.06 9.06 23.0K
13:20 9.06 9.06 9.05 9.06 11.3K
13:25 9.05 9.05 9.05 9.05 2.4K
13:30 9.05 9.10 9.05 9.09 46.5K
13:35 9.10 9.12 9.09 9.11 59.6K
13:40 9.11 9.12 9.11 9.12 16.1K
13:45 9.11 9.11 9.10 9.10 5.1K
13:50 9.11 9.12 9.11 9.12 2.4K
13:55 9.11 9.12 9.10 9.11 17.1K
14:00 9.11 9.11 9.06 9.06 35.8K
14:05 9.06 9.08 9.06 9.08 19.8K
14:10 9.07 9.09 9.06 9.09 11.1K
14:15 9.08 9.08 9.07 9.08 21.8K
14:20 9.09 9.11 9.09 9.11 6.6K
14:25 9.10 9.13 9.10 9.13 28.6K
14:30 9.13 9.14 9.12 9.14 29.1K
14:35 9.14 9.15 9.13 9.15 26.2K
14:40 9.15 9.15 9.14 9.15 31.7K
14:45 9.15 9.18 9.14 9.17 51.5K
14:50 9.17 9.18 9.16 9.17 81.7K
14:55 9.18 9.18 9.17 9.17 22.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据