合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.25 9.27 9.20 9.24 74.3K
09:35 9.25 9.32 9.25 9.28 45.8K
09:40 9.28 9.30 9.27 9.28 36.4K
09:45 9.28 9.28 9.24 9.28 39.3K
09:50 9.27 9.28 9.21 9.28 67.5K
09:55 9.29 9.30 9.26 9.28 23.4K
10:00 9.28 9.28 9.24 9.26 36.9K
10:05 9.26 9.26 9.23 9.24 17.4K
10:10 9.23 9.24 9.22 9.22 23.8K
10:15 9.21 9.24 9.21 9.23 32.2K
10:20 9.23 9.25 9.21 9.24 25.8K
10:25 9.24 9.24 9.20 9.21 44.8K
10:30 9.21 9.22 9.19 9.20 39.9K
10:35 9.20 9.23 9.20 9.23 135.3K
10:40 9.23 9.23 9.22 9.23 34.9K
10:45 9.23 9.23 9.20 9.21 13.0K
10:50 9.20 9.21 9.20 9.20 20.7K
10:55 9.20 9.20 9.19 9.19 25.8K
11:00 9.19 9.20 9.19 9.20 11.0K
11:05 9.20 9.20 9.19 9.19 21.5K
11:10 9.19 9.20 9.18 9.19 18.5K
11:15 9.20 9.20 9.19 9.19 16.9K
11:20 9.21 9.26 9.21 9.21 23.8K
11:25 9.21 9.22 9.21 9.22 7.9K
13:00 9.22 9.22 9.19 9.20 10.4K
13:05 9.20 9.21 9.19 9.21 11.0K
13:10 9.21 9.21 9.20 9.20 8.5K
13:15 9.20 9.22 9.20 9.21 15.8K
13:20 9.20 9.20 9.19 9.19 3.3K
13:25 9.19 9.19 9.18 9.19 12.1K
13:30 9.19 9.19 9.16 9.16 22.8K
13:35 9.16 9.17 9.16 9.17 25.2K
13:40 9.17 9.17 9.14 9.15 27.6K
13:45 9.14 9.16 9.13 9.16 25.1K
13:50 9.15 9.15 9.13 9.14 11.3K
13:55 9.14 9.14 9.11 9.12 42.5K
14:00 9.11 9.12 9.11 9.12 21.3K
14:05 9.12 9.12 9.08 9.09 29.6K
14:10 9.08 9.09 9.06 9.07 16.1K
14:15 9.06 9.10 9.05 9.06 32.2K
14:20 9.06 9.08 9.05 9.06 18.7K
14:25 9.05 9.06 9.03 9.06 24.6K
14:30 9.06 9.07 9.03 9.04 44.3K
14:35 9.04 9.04 9.02 9.04 60.2K
14:40 9.04 9.08 9.03 9.05 39.4K
14:45 9.05 9.08 9.04 9.06 32.7K
14:50 9.05 9.08 9.05 9.07 26.2K
14:55 9.07 9.11 9.04 9.07 87.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据