合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.31 9.35 9.15 9.26 172.6K
09:35 9.26 9.29 9.23 9.27 95.0K
09:40 9.26 9.26 9.22 9.22 47.1K
09:45 9.22 9.22 9.16 9.19 43.0K
09:50 9.18 9.22 9.18 9.21 21.9K
09:55 9.21 9.21 9.19 9.19 33.7K
10:00 9.20 9.23 9.19 9.21 20.7K
10:05 9.21 9.29 9.21 9.29 48.8K
10:10 9.30 9.30 9.24 9.24 18.8K
10:15 9.24 9.27 9.24 9.26 24.1K
10:20 9.25 9.26 9.23 9.23 21.2K
10:25 9.23 9.23 9.21 9.21 19.7K
10:30 9.16 9.21 9.16 9.17 80.0K
10:35 9.17 9.17 9.15 9.16 22.4K
10:40 9.16 9.17 9.14 9.17 65.9K
10:45 9.17 9.20 9.16 9.18 13.3K
10:50 9.18 9.18 9.15 9.15 4.4K
10:55 9.16 9.19 9.15 9.19 21.9K
11:00 9.16 9.17 9.14 9.14 3.0K
11:05 9.15 9.17 9.15 9.17 29.4K
11:10 9.17 9.18 9.15 9.15 16.5K
11:15 9.15 9.16 9.15 9.16 16.1K
11:20 9.17 9.20 9.17 9.17 5.6K
11:25 9.18 9.24 9.16 9.16 27.2K
13:00 9.16 9.16 9.14 9.15 32.5K
13:05 9.15 9.15 9.14 9.15 9.2K
13:10 9.13 9.15 9.12 9.14 20.9K
13:15 9.14 9.16 9.13 9.14 21.1K
13:20 9.14 9.14 9.14 9.14 13.1K
13:25 9.14 9.15 9.13 9.14 12.4K
13:30 9.14 9.14 9.13 9.13 16.3K
13:35 9.13 9.15 9.12 9.15 27.2K
13:40 9.15 9.16 9.15 9.15 19.0K
13:45 9.14 9.14 9.14 9.14 0.8K
13:50 9.14 9.14 9.12 9.12 17.4K
13:55 9.12 9.13 9.11 9.12 14.4K
14:00 9.11 9.12 9.11 9.12 66.7K
14:05 9.13 9.14 9.12 9.12 16.9K
14:10 9.12 9.14 9.11 9.12 36.7K
14:15 9.12 9.13 9.11 9.11 40.6K
14:20 9.11 9.11 9.10 9.10 31.7K
14:25 9.11 9.11 9.09 9.09 63.2K
14:30 9.09 9.10 9.08 9.10 86.2K
14:35 9.10 9.10 9.09 9.10 55.2K
14:40 9.09 9.10 9.09 9.10 55.8K
14:45 9.09 9.10 9.09 9.09 52.6K
14:50 9.10 9.10 9.09 9.09 34.1K
14:55 9.09 9.10 9.09 9.09 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据