合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.05 8.98 9.05 114.5K
09:35 9.05 9.10 9.05 9.10 49.8K
09:40 9.09 9.13 9.09 9.12 59.1K
09:45 9.12 9.12 9.10 9.11 45.3K
09:50 9.11 9.15 9.11 9.15 62.2K
09:55 9.16 9.18 9.15 9.16 61.7K
10:00 9.17 9.18 9.14 9.14 47.1K
10:05 9.14 9.16 9.10 9.15 115.2K
10:10 9.14 9.14 9.10 9.12 15.5K
10:15 9.12 9.12 9.10 9.11 24.3K
10:20 9.11 9.12 9.09 9.10 24.7K
10:25 9.11 9.11 9.09 9.11 13.4K
10:30 9.11 9.11 9.08 9.08 64.1K
10:35 9.08 9.11 9.08 9.10 48.1K
10:40 9.10 9.12 9.09 9.11 14.1K
10:45 9.11 9.13 9.11 9.13 20.5K
10:50 9.13 9.15 9.13 9.15 18.3K
10:55 9.15 9.15 9.14 9.15 19.0K
11:00 9.14 9.16 9.14 9.16 21.1K
11:05 9.16 9.17 9.15 9.17 12.4K
11:10 9.16 9.17 9.16 9.16 16.7K
11:15 9.16 9.19 9.14 9.19 83.7K
11:20 9.18 9.18 9.15 9.17 11.9K
11:25 9.16 9.18 9.15 9.16 8.1K
13:00 9.17 9.17 9.15 9.15 11.8K
13:05 9.15 9.17 9.14 9.17 7.8K
13:10 9.16 9.18 9.16 9.18 7.0K
13:15 9.16 9.18 9.16 9.17 3.9K
13:20 9.16 9.20 9.16 9.19 51.6K
13:25 9.18 9.19 9.16 9.16 16.2K
13:30 9.17 9.18 9.16 9.17 34.5K
13:35 9.18 9.20 9.16 9.20 24.4K
13:40 9.20 9.20 9.17 9.19 59.3K
13:45 9.19 9.19 9.13 9.14 20.9K
13:50 9.14 9.16 9.13 9.16 28.1K
13:55 9.15 9.16 9.13 9.14 21.2K
14:00 9.13 9.14 9.09 9.12 45.2K
14:05 9.12 9.12 9.09 9.10 15.1K
14:10 9.10 9.10 9.08 9.09 19.2K
14:15 9.09 9.10 9.05 9.05 23.4K
14:20 9.04 9.04 9.01 9.02 35.1K
14:25 9.04 9.06 9.02 9.04 22.7K
14:30 9.06 9.06 9.04 9.06 17.4K
14:35 9.06 9.08 9.05 9.08 31.7K
14:40 9.08 9.09 9.07 9.09 22.8K
14:45 9.07 9.12 9.07 9.12 109.6K
14:50 9.11 9.13 9.10 9.11 104.1K
14:55 9.11 9.12 9.11 9.12 48.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据