HNK Machine Tool Co Ltd

101680
🏛️ 韩国 →
2,335.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,250.00 2,250.00 2,230.00 2,230.00 0.8K
09:10 2,230.00 2,235.00 2,230.00 2,235.00 0.1K
09:25 2,240.00 2,240.00 2,240.00 2,240.00 0.5K
09:30 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
09:55 2,235.00 2,250.00 2,235.00 2,250.00 4.0K
10:05 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:15 2,260.00 2,260.00 2,260.00 2,260.00 0.8K
10:25 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
10:30 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:50 2,245.00 2,245.00 2,240.00 2,240.00 0.2K
10:55 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:25 2,245.00 2,245.00 2,240.00 2,240.00 0.2K
11:35 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
11:40 2,240.00 2,242.00 2,240.00 2,242.00 0.0K
11:45 2,215.00 2,215.00 2,215.00 2,215.00 2.0K
11:50 2,215.00 2,225.00 2,215.00 2,225.00 0.2K
11:55 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:00 2,195.00 2,200.00 2,195.00 2,200.00 1.9K
12:10 2,210.00 2,230.00 2,210.00 2,230.00 0.5K
12:15 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:40 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
12:45 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:55 2,220.00 2,220.00 2,220.00 2,220.00 0.4K
13:00 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
13:25 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
13:55 2,230.00 2,230.00 2,220.00 2,220.00 0.4K
14:20 2,235.00 2,235.00 2,235.00 2,235.00 0.9K
14:25 2,235.00 2,235.00 2,220.00 2,220.00 0.7K
14:40 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:55 2,220.00 2,220.00 2,215.00 2,215.00 0.6K
15:05 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
15:10 2,225.00 2,235.00 2,225.00 2,235.00 0.3K
15:15 2,240.00 2,290.00 2,240.00 2,280.00 3.3K
15:25 2,280.00 2,280.00 2,280.00 2,280.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据