HNK Machine Tool Co Ltd

101680
🏛️ 韩国 →
2,375.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,175.00 2,175.00 2,125.00 2,125.00 2.6K
09:05 2,130.00 2,150.00 2,130.00 2,135.00 0.9K
09:10 2,135.00 2,135.00 2,135.00 2,135.00 1.5K
09:15 2,140.00 2,145.00 2,140.00 2,145.00 0.0K
09:20 2,130.00 2,130.00 2,130.00 2,130.00 0.3K
09:25 2,145.00 2,145.00 2,145.00 2,145.00 0.3K
09:30 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
09:35 2,150.00 2,150.00 2,140.00 2,140.00 0.0K
09:40 2,150.00 2,150.00 2,150.00 2,150.00 0.2K
10:00 2,145.00 2,150.00 2,145.00 2,150.00 0.0K
10:05 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:10 2,145.00 2,150.00 2,145.00 2,150.00 0.0K
10:25 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:30 2,140.00 2,140.00 2,140.00 2,140.00 1.0K
10:40 2,140.00 2,140.00 2,140.00 2,140.00 0.2K
10:45 2,140.00 2,140.00 2,140.00 2,140.00 0.9K
10:50 2,145.00 2,150.00 2,145.00 2,150.00 0.1K
10:55 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:10 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:20 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:30 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:20 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:25 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
12:30 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
13:00 2,142.00 2,142.00 2,142.00 2,142.00 0.0K
13:15 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:35 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:45 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
13:50 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:05 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:30 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:45 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:50 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
14:55 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
15:05 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
15:10 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
15:15 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
15:25 2,145.00 2,145.00 2,145.00 2,145.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据