华自科技

300490
🏛️ 中国 →
12.56
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.95 10.99 9.92 10.91 11,160.3K
09:35 10.90 11.09 10.73 10.90 9,950.6K
09:40 10.88 10.89 10.70 10.70 3,104.9K
09:45 10.70 10.82 10.64 10.64 2,650.4K
09:50 10.65 10.70 10.63 10.66 1,776.8K
09:55 10.67 10.80 10.67 10.69 1,493.5K
10:00 10.69 11.03 10.67 10.88 4,122.8K
10:05 10.89 10.89 10.79 10.81 968.3K
10:10 10.81 10.96 10.80 10.89 1,257.9K
10:15 10.88 10.89 10.77 10.84 1,128.3K
10:20 10.88 10.88 10.80 10.81 520.2K
10:25 10.81 10.87 10.79 10.79 578.6K
10:30 10.80 10.99 10.76 10.99 1,388.6K
10:35 11.00 11.08 10.91 10.93 4,071.1K
10:40 10.94 10.95 10.86 10.86 653.9K
10:45 10.86 10.98 10.85 10.92 1,375.1K
10:50 10.92 10.92 10.88 10.89 571.0K
10:55 10.88 10.91 10.83 10.86 445.0K
11:00 10.85 10.86 10.83 10.85 402.1K
11:05 10.85 10.89 10.84 10.89 549.8K
11:10 10.90 11.06 10.89 10.95 2,496.0K
11:15 10.95 10.99 10.91 10.99 788.5K
11:20 10.98 11.07 10.95 11.07 1,160.9K
11:25 11.08 11.19 10.98 11.11 5,014.8K
13:00 11.12 11.12 10.93 10.93 2,405.5K
13:05 10.94 10.99 10.92 10.95 1,019.9K
13:10 10.94 10.97 10.90 10.93 767.4K
13:15 10.92 10.94 10.89 10.90 866.1K
13:20 10.90 10.93 10.89 10.92 699.5K
13:25 10.91 10.92 10.89 10.90 477.2K
13:30 10.88 10.89 10.85 10.87 1,018.0K
13:35 10.87 10.91 10.87 10.91 529.5K
13:40 10.90 10.91 10.89 10.91 298.7K
13:45 10.90 10.91 10.87 10.88 485.3K
13:50 10.88 10.89 10.85 10.88 413.0K
13:55 10.87 10.90 10.86 10.90 420.1K
14:00 10.89 10.90 10.87 10.88 405.3K
14:05 10.88 10.91 10.88 10.89 366.1K
14:10 10.89 10.94 10.88 10.91 675.2K
14:15 10.91 10.93 10.89 10.90 447.6K
14:20 10.90 10.96 10.90 10.94 649.9K
14:25 10.93 10.98 10.93 10.95 774.7K
14:30 10.95 10.97 10.92 10.92 665.1K
14:35 10.92 10.95 10.90 10.92 1,496.2K
14:40 10.92 10.94 10.92 10.93 1,114.7K
14:45 10.93 10.93 10.91 10.91 1,506.3K
14:50 10.91 10.92 10.87 10.87 1,492.6K
14:55 10.87 10.88 10.86 10.86 1,125.5K
15:40 10.88 10.88 10.88 10.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据