华懋科技

603306
🏛️ 中国 →
50.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.05 53.27 52.86 53.21 1,086.4K
09:35 53.18 53.20 52.80 52.81 659.2K
09:40 52.78 53.08 52.52 52.52 525.4K
09:45 52.54 52.96 52.28 52.30 1,155.4K
09:50 52.27 52.28 51.54 51.54 1,334.6K
09:55 51.48 52.18 51.44 51.83 1,218.4K
10:00 51.83 51.98 51.50 51.70 741.6K
10:05 51.70 51.79 51.43 51.65 492.8K
10:10 51.62 51.68 51.17 51.34 488.6K
10:15 51.34 51.41 51.00 51.05 463.2K
10:20 51.10 51.25 51.01 51.10 238.9K
10:25 51.11 51.11 50.44 50.44 868.3K
10:30 50.47 50.47 49.90 50.08 1,266.6K
10:35 50.17 50.76 50.17 50.37 386.2K
10:40 50.38 51.13 50.08 51.13 399.9K
10:45 51.08 51.30 50.78 51.18 343.2K
10:50 51.16 51.23 50.70 51.12 261.6K
10:55 51.13 51.17 50.90 51.08 184.0K
11:00 51.08 51.08 50.85 51.00 193.1K
11:05 51.07 51.16 50.88 51.07 261.5K
11:10 50.98 51.16 50.84 50.84 75.7K
11:15 50.89 51.00 50.81 50.90 79.0K
11:20 50.91 51.03 50.60 50.64 150.0K
11:25 50.61 50.66 50.49 50.49 93.8K
13:00 50.33 50.73 50.29 50.29 216.0K
13:05 50.28 50.39 50.14 50.30 328.7K
13:10 50.30 50.65 50.30 50.42 216.1K
13:15 50.43 50.65 50.20 50.25 267.7K
13:20 50.22 50.47 50.19 50.38 142.0K
13:25 50.38 50.49 50.31 50.47 173.0K
13:30 50.45 50.64 50.40 50.41 151.9K
13:35 50.37 50.38 50.25 50.28 325.8K
13:40 50.26 50.29 50.10 50.13 131.6K
13:45 50.13 50.25 50.13 50.22 159.4K
13:50 50.22 50.41 50.20 50.41 125.7K
13:55 50.40 50.55 50.35 50.46 114.0K
14:00 50.46 50.53 50.20 50.24 118.7K
14:05 50.24 50.24 50.14 50.16 98.9K
14:10 50.16 50.25 50.08 50.25 219.1K
14:15 50.26 50.68 50.26 50.67 134.8K
14:20 50.66 50.91 50.62 50.90 193.0K
14:25 50.89 51.49 50.89 51.48 337.9K
14:30 51.49 51.53 51.25 51.46 256.7K
14:35 51.47 51.67 51.47 51.66 265.7K
14:40 51.66 52.14 51.66 52.12 388.4K
14:45 52.12 52.48 52.12 52.47 554.5K
14:50 52.45 52.50 52.30 52.40 373.4K
14:55 52.39 52.40 52.34 52.40 171.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据