华懋科技

603306
🏛️ 中国 →
50.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.28 53.30 52.69 53.03 811.2K
09:35 52.99 54.55 52.99 54.22 1,131.4K
09:40 54.22 54.63 54.04 54.63 925.6K
09:45 54.62 55.00 54.58 54.79 1,090.6K
09:50 54.71 55.21 54.49 55.00 783.9K
09:55 55.04 55.30 54.79 54.90 853.7K
10:00 54.90 54.99 54.50 54.66 420.5K
10:05 54.64 54.85 54.64 54.74 165.3K
10:10 54.75 54.82 54.52 54.60 229.2K
10:15 54.64 54.85 54.60 54.60 257.9K
10:20 54.62 54.80 54.41 54.41 319.7K
10:25 54.41 54.80 54.40 54.62 298.8K
10:30 54.61 54.62 54.45 54.47 224.9K
10:35 54.48 54.80 54.46 54.66 206.0K
10:40 54.76 54.78 54.48 54.78 155.4K
10:45 54.76 54.95 54.71 54.94 255.0K
10:50 54.91 55.00 54.74 54.81 363.0K
10:55 54.80 54.99 54.76 54.98 123.0K
11:00 54.99 55.00 54.70 54.70 175.0K
11:05 54.68 54.68 53.90 53.98 443.3K
11:10 53.98 54.60 53.77 53.79 495.2K
11:15 53.97 54.20 53.73 53.82 449.9K
11:20 53.81 53.93 53.78 53.90 114.3K
11:25 53.90 54.10 53.86 54.08 171.8K
13:00 54.12 54.12 53.21 53.36 597.8K
13:05 53.35 53.74 53.31 53.31 407.8K
13:10 53.31 53.36 52.98 53.10 553.9K
13:15 53.10 53.10 52.81 52.81 422.0K
13:20 52.80 53.25 52.68 53.13 378.9K
13:25 53.11 53.50 52.95 53.05 295.3K
13:30 53.01 53.01 52.87 52.95 233.1K
13:35 52.95 52.98 52.40 52.60 658.8K
13:40 52.57 52.92 52.52 52.52 219.7K
13:45 52.52 52.72 52.50 52.70 164.1K
13:50 52.72 52.72 52.28 52.32 379.5K
13:55 52.31 52.55 52.30 52.46 170.9K
14:00 52.45 52.45 52.22 52.30 448.4K
14:05 52.30 52.70 52.20 52.68 251.5K
14:10 52.70 52.75 52.50 52.62 176.3K
14:15 52.61 52.78 52.54 52.72 138.4K
14:20 52.75 53.03 52.75 52.99 229.9K
14:25 52.99 53.24 52.99 53.15 321.4K
14:30 53.23 53.41 53.17 53.29 297.4K
14:35 53.29 53.30 52.95 52.95 134.3K
14:40 52.95 53.04 52.94 53.01 134.1K
14:45 53.00 53.06 53.00 53.02 132.4K
14:50 53.02 53.02 52.96 53.00 260.6K
14:55 52.99 53.05 52.98 53.05 106.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据