华懋科技

603306
🏛️ 中国 →
50.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.99 52.05 51.03 51.58 973.7K
09:35 51.50 52.00 51.40 51.55 523.8K
09:40 51.62 51.88 51.30 51.50 497.3K
09:45 51.48 52.05 51.40 51.99 425.0K
09:50 51.94 52.40 51.81 52.25 668.9K
09:55 52.25 52.25 51.84 51.97 285.8K
10:00 52.01 52.06 51.80 52.06 247.4K
10:05 52.05 52.07 51.81 51.96 164.9K
10:10 51.93 52.23 51.58 52.08 247.7K
10:15 52.08 52.47 52.08 52.34 306.4K
10:20 52.37 52.71 52.29 52.71 524.0K
10:25 52.67 53.18 52.60 53.01 645.8K
10:30 52.98 52.98 52.50 52.74 328.0K
10:35 52.73 52.73 52.22 52.36 177.2K
10:40 52.32 52.46 52.30 52.46 141.4K
10:45 52.47 52.72 52.47 52.52 290.0K
10:50 52.51 52.60 52.43 52.43 247.5K
10:55 52.43 52.56 52.38 52.56 165.2K
11:00 52.58 52.74 52.58 52.60 270.5K
11:05 52.60 53.30 52.59 53.16 463.7K
11:10 53.14 53.18 52.70 52.76 224.7K
11:15 52.75 52.75 52.51 52.64 156.9K
11:20 52.59 52.74 52.51 52.72 89.8K
11:25 52.71 52.73 52.53 52.67 122.7K
13:00 52.68 54.50 52.68 54.19 1,482.9K
13:05 54.21 54.43 53.80 53.85 489.2K
13:10 53.80 53.80 53.30 53.30 305.7K
13:15 53.43 53.46 53.32 53.40 223.7K
13:20 53.35 53.35 53.00 53.01 243.3K
13:25 53.01 53.15 52.93 53.15 195.4K
13:30 53.17 53.27 53.00 53.03 246.7K
13:35 53.03 53.03 52.80 52.92 272.6K
13:40 52.92 52.95 52.76 52.94 146.4K
13:45 52.95 53.00 52.89 53.00 90.9K
13:50 53.00 53.11 52.93 52.95 218.5K
13:55 52.95 53.15 52.94 53.11 132.5K
14:00 53.12 53.18 52.95 53.18 188.0K
14:05 53.17 53.30 53.09 53.09 221.9K
14:10 53.04 53.38 53.01 53.38 233.1K
14:15 53.38 53.45 53.25 53.30 305.6K
14:20 53.28 53.34 53.13 53.34 165.6K
14:25 53.33 53.34 53.28 53.30 143.3K
14:30 53.32 53.34 53.07 53.07 249.2K
14:35 53.06 53.07 52.93 53.03 219.0K
14:40 53.04 53.05 52.91 52.92 205.6K
14:45 52.92 53.02 52.92 52.96 320.6K
14:50 52.96 53.11 52.93 53.10 305.4K
14:55 53.10 53.11 53.02 53.09 371.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据