华懋科技

603306
🏛️ 中国 →
50.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.68 50.15 49.45 50.11 622.3K
09:35 50.03 50.22 49.96 50.14 398.8K
09:40 50.13 50.25 50.01 50.04 246.8K
09:45 50.01 50.25 49.97 50.05 307.1K
09:50 50.02 50.60 50.02 50.57 420.8K
09:55 50.58 51.21 50.54 51.11 1,197.9K
10:00 51.12 51.82 50.97 51.64 1,514.3K
10:05 51.64 51.75 51.38 51.70 601.9K
10:10 51.69 51.80 51.60 51.79 658.6K
10:15 51.78 51.90 51.63 51.67 648.5K
10:20 51.70 52.59 51.70 52.50 1,251.6K
10:25 52.49 53.26 52.25 53.26 827.3K
10:30 53.30 53.45 52.85 53.34 820.3K
10:35 53.34 53.63 52.88 53.09 741.3K
10:40 53.08 53.48 53.00 53.35 643.0K
10:45 53.36 53.50 53.06 53.17 560.6K
10:50 53.16 53.40 53.08 53.30 266.1K
10:55 53.32 53.48 53.18 53.36 356.4K
11:00 53.38 53.66 53.16 53.22 514.5K
11:05 53.24 53.34 52.75 52.80 296.8K
11:10 52.80 52.95 52.68 52.88 318.1K
11:15 52.90 53.08 52.83 52.83 100.5K
11:20 52.83 52.99 52.83 52.92 91.9K
11:25 52.92 52.95 52.86 52.94 116.7K
13:00 52.91 53.40 52.91 53.40 407.7K
13:05 53.39 53.39 52.84 52.84 212.9K
13:10 52.84 52.86 52.63 52.80 202.8K
13:15 52.77 52.82 52.63 52.63 225.9K
13:20 52.63 52.75 52.40 52.44 316.8K
13:25 52.44 52.61 52.16 52.20 532.6K
13:30 52.31 52.71 52.31 52.57 194.8K
13:35 52.57 52.80 52.57 52.68 130.4K
13:40 52.68 53.00 52.68 52.69 260.8K
13:45 52.67 52.86 52.60 52.80 154.8K
13:50 52.80 52.93 52.79 52.81 171.8K
13:55 52.80 52.86 52.50 52.50 196.1K
14:00 52.50 52.50 52.17 52.19 261.3K
14:05 52.17 52.19 51.73 51.77 457.2K
14:10 51.87 51.87 51.40 51.57 553.3K
14:15 51.57 52.16 51.50 52.00 370.5K
14:20 51.98 52.00 51.85 51.95 212.5K
14:25 51.95 51.95 51.63 51.68 215.2K
14:30 51.69 51.84 51.67 51.75 201.0K
14:35 51.76 51.78 51.38 51.43 250.1K
14:40 51.46 51.65 51.30 51.63 362.3K
14:45 51.62 52.09 51.41 52.09 856.3K
14:50 52.07 52.20 51.57 51.58 354.7K
14:55 51.58 51.79 51.58 51.79 439.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据