华懋科技

603306
🏛️ 中国 →
50.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.00 50.00 49.00 49.65 1,222.7K
09:35 49.65 50.65 49.65 50.65 651.2K
09:40 50.65 50.84 50.45 50.57 598.9K
09:45 50.52 50.82 50.45 50.59 351.5K
09:50 50.62 50.62 50.27 50.51 372.6K
09:55 50.53 50.84 50.43 50.58 335.6K
10:00 50.60 50.90 50.60 50.68 243.8K
10:05 50.67 50.67 50.33 50.33 215.7K
10:10 50.31 50.59 50.29 50.50 221.0K
10:15 50.50 50.56 50.38 50.39 213.5K
10:20 50.39 50.78 50.28 50.77 415.6K
10:25 50.70 50.76 50.58 50.61 216.9K
10:30 50.61 50.82 50.45 50.65 343.3K
10:35 50.65 50.65 50.20 50.25 275.3K
10:40 50.26 50.41 50.26 50.32 354.9K
10:45 50.32 50.35 50.13 50.29 249.6K
10:50 50.31 50.35 50.19 50.27 230.0K
10:55 50.30 50.31 50.02 50.09 230.3K
11:00 50.02 50.10 49.90 49.92 240.1K
11:05 49.92 50.04 49.90 50.01 111.3K
11:10 50.02 50.17 50.02 50.09 146.9K
11:15 50.09 50.13 50.03 50.10 173.8K
11:20 50.08 50.10 50.01 50.05 50.6K
11:25 50.05 50.06 49.98 50.03 67.8K
13:00 50.01 50.01 49.83 49.87 178.7K
13:05 49.87 50.12 49.81 50.02 150.5K
13:10 50.06 50.10 49.96 49.99 81.3K
13:15 49.99 50.02 49.97 49.98 47.5K
13:20 49.97 50.14 49.92 50.08 152.1K
13:25 50.08 50.25 50.03 50.24 113.4K
13:30 50.24 50.36 50.20 50.29 139.6K
13:35 50.29 50.35 50.23 50.26 57.0K
13:40 50.26 50.27 50.09 50.12 58.6K
13:45 50.13 50.22 50.11 50.21 111.5K
13:50 50.21 50.37 50.21 50.21 128.0K
13:55 50.24 50.32 50.21 50.21 156.2K
14:00 50.20 50.20 50.06 50.09 142.0K
14:05 50.11 50.13 49.90 49.97 250.9K
14:10 49.97 50.15 49.97 50.10 50.6K
14:15 50.10 50.18 50.08 50.16 58.9K
14:20 50.16 50.16 50.09 50.12 49.4K
14:25 50.14 50.17 50.09 50.17 92.5K
14:30 50.18 50.30 50.17 50.27 121.2K
14:35 50.27 50.31 50.18 50.25 124.1K
14:40 50.22 50.28 50.15 50.16 146.4K
14:45 50.16 50.27 50.15 50.23 184.8K
14:50 50.19 50.25 50.16 50.21 199.0K
14:55 50.22 50.26 50.20 50.25 209.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据