华懋科技

603306
🏛️ 中国 →
50.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.93 47.01 46.46 46.69 617.3K
09:35 46.69 47.29 46.50 47.12 488.7K
09:40 47.14 47.66 47.00 47.66 484.8K
09:45 47.70 48.27 47.60 48.27 917.1K
09:50 48.18 48.27 47.75 47.75 789.9K
09:55 47.75 48.09 47.70 48.04 337.4K
10:00 48.06 48.89 48.06 48.85 1,088.7K
10:05 48.85 49.76 48.85 49.69 1,563.3K
10:10 49.70 50.09 49.61 49.90 1,530.8K
10:15 49.95 50.23 49.75 49.96 792.4K
10:20 49.99 50.16 49.82 49.94 482.9K
10:25 49.93 50.44 49.92 50.36 558.4K
10:30 50.39 50.43 50.03 50.11 308.8K
10:35 50.11 50.29 50.00 50.00 291.5K
10:40 50.00 50.16 50.00 50.08 168.8K
10:45 50.09 50.29 50.04 50.08 149.4K
10:50 50.11 50.20 50.04 50.11 106.8K
10:55 50.11 50.44 50.11 50.39 340.8K
11:00 50.36 50.68 50.36 50.54 450.5K
11:05 50.45 50.58 50.21 50.29 139.3K
11:10 50.30 50.51 50.30 50.50 162.7K
11:15 50.46 50.64 50.40 50.51 191.5K
11:20 50.49 50.55 50.45 50.50 95.4K
11:25 50.49 50.77 50.41 50.70 295.3K
13:00 50.70 50.78 50.23 50.23 458.2K
13:05 50.23 51.05 50.23 51.04 455.0K
13:10 51.04 51.04 50.46 50.48 152.2K
13:15 50.47 50.60 50.31 50.37 144.1K
13:20 50.31 50.49 50.31 50.42 76.9K
13:25 50.42 50.42 50.28 50.29 107.0K
13:30 50.28 50.29 50.20 50.22 85.8K
13:35 50.21 50.21 49.99 50.00 222.7K
13:40 50.00 50.05 49.80 49.82 158.8K
13:45 49.85 50.05 49.84 50.04 125.4K
13:50 50.05 50.30 50.00 50.13 136.9K
13:55 50.14 50.25 50.08 50.20 94.7K
14:00 50.18 50.26 50.15 50.21 102.5K
14:05 50.21 50.21 50.04 50.10 79.0K
14:10 50.11 50.13 49.98 50.02 100.5K
14:15 50.01 50.05 49.91 50.03 84.3K
14:20 50.03 50.12 50.02 50.10 64.1K
14:25 50.10 50.10 50.00 50.05 109.0K
14:30 50.05 50.07 50.01 50.05 88.4K
14:35 50.05 50.10 50.01 50.06 129.5K
14:40 50.06 50.07 50.02 50.05 126.3K
14:45 50.04 50.08 50.03 50.08 240.0K
14:50 50.06 50.08 50.01 50.03 259.7K
14:55 50.01 50.02 49.99 50.00 119.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据