华懋科技

603306
🏛️ 中国 →
50.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.40 51.97 50.97 51.27 1,062.9K
09:35 51.28 51.28 50.72 50.96 740.6K
09:40 50.95 51.10 50.71 50.83 482.8K
09:45 50.83 51.09 50.73 50.75 374.8K
09:50 50.73 50.73 50.30 50.40 795.7K
09:55 50.42 50.54 49.96 50.06 911.7K
10:00 50.03 50.03 49.66 49.66 918.7K
10:05 49.65 50.03 49.65 49.97 549.7K
10:10 49.96 50.09 49.76 49.76 495.0K
10:15 49.75 50.39 49.60 50.25 731.6K
10:20 50.25 50.45 50.25 50.45 374.8K
10:25 50.46 50.59 50.15 50.19 248.6K
10:30 50.19 50.38 49.90 50.15 385.5K
10:35 50.15 50.16 49.96 50.04 224.1K
10:40 50.05 50.19 50.05 50.15 143.2K
10:45 50.15 50.47 50.08 50.40 244.9K
10:50 50.32 50.41 50.21 50.21 101.5K
10:55 50.27 50.27 50.04 50.12 183.0K
11:00 50.12 50.18 49.98 50.04 214.0K
11:05 50.04 50.17 49.90 49.90 169.9K
11:10 49.97 50.09 49.88 50.04 161.7K
11:15 50.03 50.34 49.98 50.18 215.7K
11:20 50.20 50.39 50.20 50.28 141.9K
11:25 50.27 50.29 49.98 49.99 254.4K
13:00 50.00 50.00 49.60 49.99 590.4K
13:05 49.98 50.31 49.98 50.15 218.9K
13:10 50.14 50.15 49.83 49.87 126.6K
13:15 49.90 49.98 49.82 49.90 123.3K
13:20 49.96 49.97 49.81 49.82 195.3K
13:25 49.80 50.04 49.78 50.00 117.2K
13:30 50.02 50.42 50.02 50.40 351.0K
13:35 50.41 50.42 50.25 50.32 202.2K
13:40 50.33 50.39 50.20 50.25 260.8K
13:45 50.27 50.34 50.18 50.20 211.0K
13:50 50.20 50.20 50.06 50.08 120.0K
13:55 50.09 50.09 49.94 49.97 131.0K
14:00 49.97 50.07 49.88 49.88 181.8K
14:05 49.88 49.91 49.82 49.85 91.5K
14:10 49.87 49.87 49.80 49.84 131.9K
14:15 49.82 49.85 49.76 49.78 131.3K
14:20 49.82 49.93 49.80 49.80 128.9K
14:25 49.84 49.85 49.75 49.82 72.9K
14:30 49.79 49.98 49.79 49.84 139.7K
14:35 49.83 49.85 49.78 49.80 93.1K
14:40 49.79 49.79 49.63 49.68 290.0K
14:45 49.68 49.80 49.60 49.79 347.9K
14:50 49.76 49.80 49.71 49.71 197.3K
14:55 49.73 49.75 49.72 49.74 194.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据