华懋科技

603306
🏛️ 中国 →
50.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.71 53.80 52.30 53.30 3,061.9K
09:35 53.10 53.64 52.65 53.64 1,736.8K
09:40 53.64 53.88 52.50 52.52 1,147.2K
09:45 52.52 52.61 51.55 51.73 1,965.8K
09:50 51.71 51.73 50.95 51.41 2,160.7K
09:55 51.41 51.99 51.30 51.30 1,109.6K
10:00 51.29 51.90 51.25 51.61 769.4K
10:05 51.61 51.78 51.37 51.75 565.4K
10:10 51.74 51.76 51.35 51.41 436.1K
10:15 51.39 51.53 51.21 51.22 558.4K
10:20 51.24 51.50 51.24 51.36 276.7K
10:25 51.35 51.35 51.18 51.21 414.9K
10:30 51.21 51.21 50.95 50.95 615.1K
10:35 50.94 51.06 50.88 51.06 409.1K
10:40 51.06 51.11 51.03 51.08 170.1K
10:45 51.08 51.45 51.08 51.45 273.0K
10:50 51.50 51.50 51.22 51.34 183.9K
10:55 51.35 51.39 51.25 51.28 151.2K
11:00 51.23 51.51 51.22 51.31 229.9K
11:05 51.29 51.53 51.23 51.28 396.3K
11:10 51.21 51.86 51.20 51.77 273.7K
11:15 51.83 51.92 51.66 51.79 199.2K
11:20 51.78 52.12 51.77 52.08 189.2K
11:25 52.08 52.08 51.58 51.61 206.9K
13:00 51.63 51.67 51.30 51.42 296.3K
13:05 51.40 51.61 51.31 51.42 284.2K
13:10 51.41 51.59 51.40 51.57 277.5K
13:15 51.61 51.63 51.47 51.49 208.6K
13:20 51.49 51.50 51.38 51.50 217.3K
13:25 51.51 51.78 51.44 51.49 262.9K
13:30 51.50 51.68 51.50 51.53 153.9K
13:35 51.53 51.68 51.50 51.68 205.5K
13:40 51.68 51.86 51.52 51.54 275.2K
13:45 51.53 51.54 51.25 51.26 461.4K
13:50 51.26 51.49 51.21 51.33 308.2K
13:55 51.33 51.40 51.28 51.31 255.5K
14:00 51.32 51.46 51.20 51.23 308.0K
14:05 51.21 51.44 51.15 51.31 402.4K
14:10 51.30 51.31 51.14 51.16 231.4K
14:15 51.16 51.21 51.11 51.18 194.5K
14:20 51.14 51.29 51.14 51.18 162.6K
14:25 51.18 51.20 51.13 51.20 214.8K
14:30 51.19 51.25 51.15 51.16 276.9K
14:35 51.15 51.33 51.14 51.33 276.5K
14:40 51.31 51.34 51.20 51.21 354.3K
14:45 51.24 51.27 51.16 51.25 407.5K
14:50 51.25 51.30 51.20 51.29 348.7K
14:55 51.28 51.30 51.27 51.28 157.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据