华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.00 55.00 54.00 54.54 1,208.6K
09:35 54.55 54.58 53.56 53.69 1,013.0K
09:40 53.66 54.21 53.27 53.96 1,187.6K
09:45 53.95 54.05 53.80 53.87 414.7K
09:50 53.84 53.95 53.53 53.53 353.6K
09:55 53.58 53.63 53.22 53.22 471.6K
10:00 53.26 53.45 53.19 53.19 491.6K
10:05 53.16 53.42 53.06 53.40 545.8K
10:10 53.39 53.55 53.31 53.31 310.6K
10:15 53.30 53.75 53.22 53.37 400.7K
10:20 53.39 53.64 53.33 53.64 289.5K
10:25 53.64 53.95 53.55 53.92 294.9K
10:30 53.86 54.00 53.70 53.99 253.0K
10:35 53.99 54.01 53.55 53.55 418.8K
10:40 53.50 53.99 53.50 53.86 335.6K
10:45 53.86 54.20 53.72 54.09 302.4K
10:50 54.08 54.08 53.76 53.77 183.3K
10:55 53.78 53.79 53.55 53.57 151.2K
11:00 53.58 53.68 53.28 53.34 546.7K
11:05 53.34 53.34 53.08 53.10 281.4K
11:10 53.13 53.27 52.80 52.92 857.5K
11:15 52.91 52.92 52.54 52.64 665.3K
11:20 52.65 52.65 52.26 52.26 590.5K
11:25 52.26 52.51 52.11 52.42 861.9K
13:00 52.49 52.85 52.44 52.78 472.3K
13:05 52.78 53.28 52.65 53.16 185.6K
13:10 53.18 53.40 53.10 53.34 292.8K
13:15 53.29 53.67 52.90 52.95 331.0K
13:20 52.94 52.94 52.64 52.66 123.2K
13:25 52.66 52.71 52.50 52.57 202.3K
13:30 52.56 52.61 52.31 52.33 324.5K
13:35 52.35 52.68 52.35 52.62 184.1K
13:40 52.61 52.79 52.50 52.73 264.2K
13:45 52.73 53.15 52.63 53.14 259.5K
13:50 53.12 53.22 53.00 53.18 245.1K
13:55 53.19 53.30 53.00 53.08 168.7K
14:00 53.08 53.41 53.08 53.37 163.1K
14:05 53.37 53.50 53.30 53.50 218.6K
14:10 53.44 53.70 53.43 53.61 236.3K
14:15 53.60 54.08 53.60 54.00 295.8K
14:20 54.02 54.06 53.66 53.76 242.1K
14:25 53.75 54.31 53.69 54.11 298.2K
14:30 54.11 54.26 53.97 54.01 196.5K
14:35 54.01 54.30 53.91 53.94 421.6K
14:40 53.95 54.10 53.80 53.86 421.8K
14:45 53.91 54.15 53.83 54.07 363.1K
14:50 54.10 54.25 54.00 54.16 286.3K
14:55 54.19 54.25 53.81 53.98 271.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据