华懋科技

603306
🏛️ 中国 →
50.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.86 55.86 54.95 55.79 3,463.0K
09:35 55.60 56.70 55.33 55.44 2,223.7K
09:40 55.47 56.38 55.40 56.02 1,020.4K
09:45 56.02 56.21 55.33 55.95 754.9K
09:50 56.06 56.89 55.90 56.75 1,347.6K
09:55 56.74 56.84 56.26 56.39 734.6K
10:00 56.40 56.67 56.20 56.57 449.0K
10:05 56.61 57.06 56.57 56.98 812.9K
10:10 56.95 57.27 56.79 57.17 557.9K
10:15 57.21 57.85 57.10 57.85 738.5K
10:20 57.87 57.87 57.26 57.33 496.8K
10:25 57.31 57.92 57.31 57.68 391.6K
10:30 57.69 57.90 57.44 57.87 426.4K
10:35 57.92 58.39 57.65 57.85 1,036.8K
10:40 57.83 58.10 57.75 58.10 274.4K
10:45 58.09 58.18 57.60 57.77 224.5K
10:50 57.75 57.84 57.52 57.69 240.2K
10:55 57.69 58.03 57.57 57.98 122.9K
11:00 57.99 58.07 57.62 57.62 173.3K
11:05 57.65 58.15 57.65 58.15 316.2K
11:10 58.02 58.65 58.02 58.57 881.5K
11:15 58.51 58.72 58.37 58.66 879.2K
11:20 58.45 58.99 58.31 58.80 776.2K
11:25 58.73 58.93 58.50 58.93 437.6K
13:00 58.80 58.94 58.68 58.94 597.3K
13:05 58.91 59.18 58.86 59.18 1,882.0K
13:10 59.18 59.18 59.18 59.18 234.7K
13:15 59.18 59.18 58.63 58.66 1,017.4K
13:20 58.63 58.75 58.40 58.43 654.1K
13:25 58.39 58.55 58.30 58.51 214.4K
13:30 58.49 58.53 58.30 58.30 250.4K
13:35 58.24 58.44 58.16 58.32 219.7K
13:40 58.31 58.35 58.16 58.31 273.9K
13:45 58.30 58.35 58.20 58.31 165.9K
13:50 58.28 58.36 58.25 58.31 145.1K
13:55 58.32 58.32 58.07 58.10 224.9K
14:00 58.06 58.11 57.81 57.90 333.1K
14:05 57.90 58.18 57.81 58.16 185.9K
14:10 58.14 58.58 58.00 58.57 292.5K
14:15 58.57 58.57 58.14 58.34 176.3K
14:20 58.34 58.73 58.30 58.66 223.6K
14:25 58.66 58.82 58.38 58.75 256.0K
14:30 58.75 58.80 58.40 58.51 171.5K
14:35 58.52 58.67 58.48 58.57 93.8K
14:40 58.54 58.58 58.19 58.25 252.2K
14:45 58.24 58.40 58.24 58.28 248.4K
14:50 58.28 58.46 58.28 58.36 244.1K
14:55 58.35 58.48 58.34 58.44 152.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据