华懋科技

603306
🏛️ 中国 →
50.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.20 51.91 51.11 51.47 640.9K
09:35 51.50 52.61 51.50 52.47 1,216.1K
09:40 52.47 53.33 52.43 53.26 1,139.4K
09:45 53.21 53.39 52.72 53.30 1,061.9K
09:50 53.31 53.78 53.28 53.54 1,162.8K
09:55 53.48 54.17 53.42 53.82 1,297.0K
10:00 53.81 54.10 53.47 53.96 702.9K
10:05 53.90 54.00 53.67 53.85 382.8K
10:10 53.77 54.90 53.66 54.66 1,791.4K
10:15 54.61 54.82 54.40 54.47 855.2K
10:20 54.54 54.73 54.02 54.10 710.4K
10:25 54.11 54.39 54.01 54.33 557.5K
10:30 54.33 54.85 54.33 54.60 1,010.7K
10:35 54.58 54.80 54.50 54.59 589.9K
10:40 54.60 54.61 54.25 54.32 241.6K
10:45 54.35 54.58 54.35 54.58 486.6K
10:50 54.58 54.75 54.55 54.59 561.4K
10:55 54.59 54.78 54.45 54.46 225.9K
11:00 54.47 54.60 54.37 54.37 258.7K
11:05 54.39 54.49 54.35 54.40 148.7K
11:10 54.40 54.50 54.17 54.17 220.2K
11:15 54.15 54.55 54.15 54.52 323.1K
11:20 54.52 54.78 54.48 54.71 435.1K
11:25 54.72 54.80 54.45 54.78 586.8K
13:00 54.98 55.39 54.24 54.30 1,652.6K
13:05 54.30 54.40 54.15 54.15 245.2K
13:10 54.17 54.20 53.90 54.15 304.7K
13:15 54.11 54.30 53.87 53.89 457.6K
13:20 53.90 54.24 53.90 54.06 254.7K
13:25 54.03 54.24 53.90 54.20 207.3K
13:30 54.17 54.20 54.00 54.01 180.7K
13:35 54.08 54.08 53.89 53.93 256.4K
13:40 53.92 53.92 53.72 53.79 172.2K
13:45 53.81 53.81 53.62 53.67 206.5K
13:50 53.67 53.84 53.67 53.68 196.1K
13:55 53.67 53.68 53.52 53.53 191.7K
14:00 53.55 53.84 53.55 53.75 143.1K
14:05 53.74 53.88 53.71 53.84 185.8K
14:10 53.86 53.86 53.71 53.72 188.9K
14:15 53.72 53.73 53.59 53.65 116.9K
14:20 53.65 53.81 53.62 53.81 188.5K
14:25 53.80 53.86 53.76 53.85 128.7K
14:30 53.80 53.87 53.75 53.77 128.0K
14:35 53.77 53.80 53.71 53.76 98.6K
14:40 53.75 53.75 53.64 53.65 218.1K
14:45 53.65 53.84 53.65 53.80 294.5K
14:50 53.80 53.82 53.75 53.80 250.1K
14:55 53.78 53.80 53.75 53.80 284.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据