华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.52 52.60 51.39 52.26 1,838.5K
09:35 52.40 53.10 52.21 52.97 882.2K
09:40 52.95 52.95 52.44 52.48 359.1K
09:45 52.42 52.80 52.35 52.37 280.2K
09:50 52.41 52.60 52.35 52.41 278.2K
09:55 52.38 52.38 52.15 52.20 247.1K
10:00 52.07 52.39 52.07 52.17 290.3K
10:05 52.11 52.23 51.89 52.07 399.3K
10:10 52.08 52.18 52.03 52.15 85.5K
10:15 52.19 52.20 52.01 52.05 378.9K
10:20 52.06 52.16 51.88 52.16 302.8K
10:25 52.16 52.18 51.97 52.05 102.0K
10:30 52.00 52.15 51.80 52.07 270.6K
10:35 52.04 52.15 51.88 51.92 142.8K
10:40 51.94 52.25 51.81 52.06 308.9K
10:45 52.07 52.65 52.04 52.58 145.9K
10:50 52.56 52.56 52.28 52.29 134.0K
10:55 52.40 52.50 52.28 52.28 134.3K
11:00 52.27 52.52 52.05 52.52 108.1K
11:05 52.55 52.57 52.08 52.25 158.2K
11:10 52.23 52.51 52.18 52.51 226.7K
11:15 52.50 52.56 52.31 52.50 138.0K
11:20 52.50 52.55 52.21 52.22 81.0K
11:25 52.23 52.47 52.05 52.36 130.3K
13:00 52.36 52.44 52.22 52.27 123.4K
13:05 52.26 52.31 52.09 52.13 97.0K
13:10 52.18 52.41 52.15 52.21 120.9K
13:15 52.18 52.38 52.18 52.38 96.5K
13:20 52.38 52.48 52.36 52.39 66.9K
13:25 52.40 52.45 52.32 52.45 95.9K
13:30 52.46 52.49 52.24 52.24 94.7K
13:35 52.24 52.47 52.24 52.43 73.7K
13:40 52.43 53.00 52.40 52.66 315.6K
13:45 52.66 52.90 52.66 52.83 94.1K
13:50 52.74 52.86 52.66 52.74 116.1K
13:55 52.73 52.84 52.59 52.84 79.3K
14:00 52.84 52.95 52.77 52.95 87.7K
14:05 52.95 53.25 52.83 53.03 320.3K
14:10 53.03 53.11 52.97 53.04 98.9K
14:15 53.04 53.43 53.04 53.38 334.2K
14:20 53.35 53.44 53.26 53.44 252.9K
14:25 53.44 53.59 53.33 53.45 215.4K
14:30 53.43 53.46 53.22 53.29 133.3K
14:35 53.23 53.31 53.15 53.21 73.5K
14:40 53.16 53.41 53.15 53.35 259.8K
14:45 53.31 53.40 53.20 53.39 278.1K
14:50 53.39 53.39 53.18 53.36 219.2K
14:55 53.35 53.40 53.32 53.35 132.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据