华懋科技

603306
🏛️ 中国 →
50.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.20 51.58 49.62 51.08 2,483.6K
09:35 51.01 51.57 50.74 51.05 1,629.5K
09:40 51.13 51.77 51.13 51.55 1,048.8K
09:45 51.55 51.97 51.27 51.55 1,251.2K
09:50 51.53 51.53 51.13 51.22 770.9K
09:55 51.28 51.35 51.00 51.24 590.5K
10:00 51.28 51.43 50.97 51.32 755.0K
10:05 51.32 51.95 51.23 51.89 758.2K
10:10 51.95 52.66 51.93 52.50 1,621.4K
10:15 52.53 52.67 52.22 52.60 797.1K
10:20 52.59 52.90 52.44 52.62 778.1K
10:25 52.63 52.98 52.63 52.66 651.6K
10:30 52.68 53.00 52.60 52.68 639.4K
10:35 52.68 52.86 52.44 52.63 330.1K
10:40 52.63 52.73 52.35 52.40 470.8K
10:45 52.38 52.55 52.30 52.46 447.6K
10:50 52.46 52.64 52.25 52.25 202.5K
10:55 52.35 52.90 52.35 52.61 393.8K
11:00 52.61 52.85 52.51 52.57 211.5K
11:05 52.59 52.67 52.17 52.28 225.3K
11:10 52.25 52.30 52.00 52.15 234.2K
11:15 52.16 52.45 52.14 52.20 201.7K
11:20 52.14 52.39 52.13 52.14 172.2K
11:25 52.21 52.30 51.88 52.03 323.0K
13:00 52.00 52.47 52.00 52.40 377.3K
13:05 52.37 52.55 52.29 52.41 355.8K
13:10 52.41 52.60 52.18 52.37 283.7K
13:15 52.42 52.55 52.22 52.41 276.6K
13:20 52.36 52.36 51.90 52.09 383.6K
13:25 52.03 52.34 51.97 52.25 199.0K
13:30 52.23 52.34 52.02 52.06 234.4K
13:35 52.08 52.12 51.80 51.86 363.1K
13:40 51.87 51.96 51.70 51.87 300.9K
13:45 51.95 52.10 51.76 51.95 199.1K
13:50 51.95 52.10 51.88 52.10 179.1K
13:55 52.07 52.17 51.99 52.09 202.3K
14:00 52.09 52.29 52.03 52.22 198.9K
14:05 52.21 52.23 51.99 52.20 139.4K
14:10 52.11 52.22 52.06 52.17 158.3K
14:15 52.17 52.23 52.00 52.11 154.2K
14:20 52.13 52.18 52.00 52.14 154.2K
14:25 52.07 52.28 52.05 52.28 449.5K
14:30 52.22 52.33 52.09 52.33 420.1K
14:35 52.34 52.50 52.24 52.50 289.0K
14:40 52.50 52.50 52.38 52.46 350.7K
14:45 52.43 52.48 52.39 52.43 337.3K
14:50 52.39 52.44 52.28 52.36 424.2K
14:55 52.37 52.43 52.37 52.41 356.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据