华懋科技

603306
🏛️ 中国 →
50.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.85 50.00 48.80 48.80 7,654.1K
09:35 48.80 49.73 48.80 49.63 2,987.3K
09:40 49.63 49.63 49.10 49.38 848.1K
09:45 49.36 49.48 49.08 49.20 589.8K
09:50 49.22 49.50 49.19 49.33 775.0K
09:55 49.32 49.34 49.12 49.15 508.8K
10:00 49.12 49.45 48.95 48.95 829.5K
10:05 48.97 49.80 48.97 49.77 1,308.5K
10:10 49.77 50.68 49.77 50.67 2,695.2K
10:15 50.65 51.19 50.61 51.19 2,023.6K
10:20 51.17 51.59 50.90 51.59 2,822.9K
10:25 51.59 51.59 51.12 51.21 2,348.6K
10:30 51.17 51.41 51.13 51.37 443.0K
10:35 51.35 51.47 51.31 51.40 306.4K
10:40 51.39 51.39 51.10 51.13 240.3K
10:45 51.11 51.17 50.98 51.12 318.8K
10:50 51.11 51.11 50.90 50.90 270.0K
10:55 50.89 50.89 50.66 50.82 404.1K
11:00 50.82 50.85 50.70 50.72 201.9K
11:05 50.72 50.86 50.62 50.72 334.0K
11:10 50.71 50.87 50.60 50.85 280.9K
11:15 50.84 51.00 50.83 51.00 245.7K
11:20 51.00 51.15 50.95 51.10 129.8K
11:25 51.11 51.14 51.00 51.09 173.4K
13:00 51.09 51.09 50.52 50.80 734.8K
13:05 50.78 50.92 50.60 50.88 271.6K
13:10 50.85 51.00 50.82 50.82 176.9K
13:15 50.83 51.06 50.80 50.83 257.3K
13:20 50.84 50.85 50.66 50.70 207.1K
13:25 50.69 51.06 50.69 50.91 275.8K
13:30 50.91 51.08 50.85 51.08 259.9K
13:35 51.09 51.43 51.09 51.33 442.9K
13:40 51.38 51.40 51.00 51.01 281.8K
13:45 50.96 51.12 50.90 51.04 139.9K
13:50 50.99 51.00 50.85 50.90 165.8K
13:55 50.90 50.97 50.88 50.96 104.1K
14:00 50.95 51.07 50.94 50.95 109.2K
14:05 50.96 51.05 50.95 51.04 86.0K
14:10 51.03 51.04 50.91 50.93 104.3K
14:15 50.91 51.05 50.90 50.95 103.1K
14:20 50.94 50.96 50.82 50.91 178.2K
14:25 50.92 51.28 50.83 51.20 428.9K
14:30 51.17 51.17 51.01 51.02 92.5K
14:35 51.02 51.17 51.00 51.16 162.4K
14:40 51.10 51.15 51.10 51.14 188.0K
14:45 51.15 51.38 51.15 51.22 485.8K
14:50 51.22 51.37 51.21 51.25 442.8K
14:55 51.25 51.26 50.86 50.86 265.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据