华懋科技

603306
🏛️ 中国 →
50.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.38 44.29 43.13 43.50 1,188.8K
09:35 43.46 43.60 43.36 43.57 340.0K
09:40 43.57 43.70 43.40 43.53 225.2K
09:45 43.50 43.67 43.40 43.60 153.8K
09:50 43.59 43.66 43.51 43.59 112.7K
09:55 43.60 43.62 43.31 43.40 145.8K
10:00 43.36 43.59 43.33 43.38 73.0K
10:05 43.38 43.47 43.36 43.36 82.0K
10:10 43.40 43.50 43.40 43.42 71.6K
10:15 43.40 43.40 43.19 43.27 161.3K
10:20 43.27 43.31 43.24 43.28 50.3K
10:25 43.24 43.27 43.13 43.14 99.2K
10:30 43.14 43.24 43.14 43.18 71.5K
10:35 43.18 43.25 43.15 43.19 36.0K
10:40 43.18 43.32 43.18 43.26 50.0K
10:45 43.27 43.29 43.20 43.23 30.8K
10:50 43.23 43.24 43.07 43.10 142.2K
10:55 43.07 43.08 42.86 42.92 151.7K
11:00 42.92 43.04 42.91 42.99 69.1K
11:05 43.00 43.01 42.93 42.93 41.0K
11:10 42.93 42.99 42.93 42.96 35.0K
11:15 42.98 43.16 42.94 43.11 120.7K
11:20 43.10 43.33 43.10 43.30 88.4K
11:25 43.30 43.94 43.28 43.93 373.9K
13:00 43.93 46.23 43.88 45.89 3,499.4K
13:05 45.87 46.26 45.50 46.10 1,856.0K
13:10 46.09 46.50 45.78 46.34 1,394.5K
13:15 46.39 47.10 46.39 46.99 1,455.9K
13:20 46.96 47.46 46.83 47.22 1,008.9K
13:25 47.20 47.49 47.00 47.03 981.3K
13:30 47.06 47.06 46.80 46.93 446.6K
13:35 46.99 46.99 46.34 46.48 724.6K
13:40 46.41 46.55 46.23 46.55 481.4K
13:45 46.56 46.85 46.56 46.68 274.9K
13:50 46.68 47.05 46.65 46.94 326.8K
13:55 46.95 47.04 46.92 46.96 172.2K
14:00 46.95 47.00 46.86 46.88 107.6K
14:05 46.88 46.90 46.83 46.83 155.9K
14:10 46.90 46.90 46.60 46.63 82.6K
14:15 46.62 46.67 46.48 46.66 130.4K
14:20 46.57 46.62 46.48 46.52 87.8K
14:25 46.52 46.54 46.38 46.41 107.7K
14:30 46.45 46.45 46.20 46.20 139.6K
14:35 46.19 46.20 46.07 46.17 223.6K
14:40 46.18 46.42 46.18 46.40 290.0K
14:45 46.38 47.08 46.38 47.01 731.2K
14:50 47.01 47.06 46.88 46.96 499.1K
14:55 46.94 46.94 46.83 46.94 303.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据