华懋科技

603306
🏛️ 中国 →
50.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.88 44.00 43.60 43.62 450.4K
09:35 43.69 43.75 43.59 43.61 246.6K
09:40 43.61 43.61 43.33 43.36 529.3K
09:45 43.36 43.50 43.29 43.45 233.0K
09:50 43.45 43.49 43.23 43.25 250.5K
09:55 43.25 43.40 43.05 43.05 425.0K
10:00 43.03 43.20 43.03 43.20 189.0K
10:05 43.19 43.30 43.10 43.15 91.6K
10:10 43.17 43.19 43.06 43.18 125.4K
10:15 43.22 43.34 43.19 43.23 114.8K
10:20 43.28 43.40 43.24 43.37 91.3K
10:25 43.32 43.37 43.10 43.18 142.8K
10:30 43.20 43.22 43.05 43.12 118.1K
10:35 43.10 43.21 43.09 43.16 85.8K
10:40 43.17 43.26 43.16 43.21 113.6K
10:45 43.22 43.30 43.20 43.24 107.3K
10:50 43.23 43.26 43.09 43.11 113.3K
10:55 43.11 43.17 43.05 43.17 188.4K
11:00 43.17 43.24 43.13 43.22 52.8K
11:05 43.22 43.22 43.05 43.07 149.9K
11:10 43.07 43.08 43.00 43.05 239.3K
11:15 43.02 43.02 42.90 43.00 341.2K
11:20 42.99 43.18 42.99 43.15 113.1K
11:25 43.16 43.22 43.15 43.16 86.0K
13:00 43.15 43.15 42.94 43.00 153.6K
13:05 43.01 43.07 43.01 43.02 36.6K
13:10 43.03 43.10 43.02 43.10 36.3K
13:15 43.10 43.14 43.04 43.06 66.5K
13:20 43.06 43.07 43.01 43.01 82.6K
13:25 43.01 43.03 42.88 42.89 284.6K
13:30 42.89 43.03 42.88 43.01 77.8K
13:35 43.05 43.05 42.98 43.03 107.1K
13:40 43.02 43.04 42.97 42.98 49.4K
13:45 42.98 42.98 42.88 42.90 123.2K
13:50 42.91 42.96 42.89 42.93 69.5K
13:55 42.90 42.93 42.78 42.87 186.5K
14:00 42.89 42.96 42.87 42.95 58.9K
14:05 42.94 42.96 42.88 42.93 102.3K
14:10 42.92 42.93 42.88 42.89 39.5K
14:15 42.89 42.94 42.88 42.91 32.9K
14:20 42.90 42.95 42.88 42.95 57.1K
14:25 42.95 42.95 42.80 42.87 155.4K
14:30 42.88 42.93 42.87 42.92 52.7K
14:35 42.92 42.92 42.86 42.87 60.8K
14:40 42.87 42.91 42.86 42.89 106.5K
14:45 42.90 42.90 42.86 42.87 109.4K
14:50 42.88 42.90 42.74 42.74 408.7K
14:55 42.77 42.80 42.75 42.75 192.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据