华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.90 43.35 42.78 43.35 415.5K
09:35 43.35 43.90 43.35 43.52 698.1K
09:40 43.45 43.64 43.30 43.33 357.7K
09:45 43.33 43.68 43.31 43.64 164.6K
09:50 43.65 43.80 43.58 43.73 312.7K
09:55 43.69 43.97 43.66 43.95 388.2K
10:00 43.94 43.96 43.72 43.87 278.4K
10:05 43.89 44.13 43.89 44.01 640.4K
10:10 44.01 44.22 43.98 44.19 400.2K
10:15 44.20 44.24 43.86 43.88 284.6K
10:20 43.95 44.04 43.83 43.85 189.6K
10:25 43.84 44.08 43.83 44.00 291.5K
10:30 44.02 44.07 43.94 44.03 187.3K
10:35 44.03 44.12 43.87 43.89 207.6K
10:40 43.89 43.95 43.89 43.90 86.0K
10:45 43.90 44.12 43.76 44.12 203.9K
10:50 44.12 44.40 43.97 44.31 623.9K
10:55 44.38 44.38 44.11 44.19 178.7K
11:00 44.20 44.35 44.20 44.30 144.8K
11:05 44.30 44.30 44.15 44.19 108.4K
11:10 44.20 44.48 44.18 44.42 305.9K
11:15 44.47 44.47 44.23 44.36 142.0K
11:20 44.35 44.38 44.21 44.24 50.1K
11:25 44.22 44.25 44.20 44.24 51.8K
13:00 44.24 44.25 43.78 43.80 208.3K
13:05 43.79 43.88 43.71 43.87 173.2K
13:10 43.84 43.94 43.80 43.87 91.2K
13:15 43.87 43.99 43.84 43.85 162.0K
13:20 43.90 44.00 43.90 43.90 84.6K
13:25 43.85 43.95 43.85 43.93 63.6K
13:30 43.91 43.93 43.80 43.82 83.7K
13:35 43.81 43.85 43.74 43.80 120.0K
13:40 43.79 43.81 43.75 43.79 24.5K
13:45 43.78 43.80 43.72 43.74 121.7K
13:50 43.76 43.83 43.74 43.75 59.6K
13:55 43.75 43.83 43.75 43.79 58.9K
14:00 43.78 43.79 43.72 43.74 62.7K
14:05 43.73 43.80 43.72 43.78 60.3K
14:10 43.79 43.82 43.76 43.77 37.3K
14:15 43.76 43.80 43.72 43.73 67.3K
14:20 43.73 43.78 43.73 43.78 52.5K
14:25 43.77 43.80 43.75 43.79 36.4K
14:30 43.79 43.85 43.76 43.76 100.8K
14:35 43.76 43.80 43.74 43.75 108.4K
14:40 43.74 43.78 43.72 43.77 64.6K
14:45 43.79 43.80 43.74 43.74 158.4K
14:50 43.74 43.76 43.60 43.64 302.8K
14:55 43.64 43.69 43.63 43.68 93.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据