华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.37 44.51 44.13 44.24 496.2K
09:35 44.28 44.42 44.08 44.22 484.9K
09:40 44.22 44.25 44.06 44.07 202.8K
09:45 44.05 44.14 43.89 43.95 478.2K
09:50 43.96 44.12 43.89 43.89 202.4K
09:55 43.86 43.90 43.66 43.84 335.1K
10:00 43.86 43.96 43.81 43.96 164.0K
10:05 43.97 44.04 43.77 43.78 209.5K
10:10 43.77 43.78 43.70 43.73 130.4K
10:15 43.73 43.79 43.63 43.63 178.7K
10:20 43.61 43.71 43.52 43.71 321.0K
10:25 43.72 43.80 43.69 43.70 256.0K
10:30 43.71 43.78 43.65 43.70 50.8K
10:35 43.70 43.88 43.68 43.86 124.6K
10:40 43.86 43.98 43.86 43.89 93.2K
10:45 43.94 43.95 43.87 43.88 31.8K
10:50 43.87 43.87 43.75 43.83 82.1K
10:55 43.85 43.93 43.85 43.91 39.1K
11:00 43.91 44.00 43.90 43.93 118.8K
11:05 43.93 43.96 43.79 43.79 34.9K
11:10 43.79 43.84 43.76 43.81 38.9K
11:15 43.81 43.86 43.81 43.84 47.0K
11:20 43.83 43.84 43.77 43.79 68.9K
11:25 43.79 43.80 43.74 43.74 38.7K
13:00 43.74 43.75 43.68 43.69 81.0K
13:05 43.69 43.79 43.60 43.68 212.5K
13:10 43.68 43.72 43.55 43.55 115.1K
13:15 43.56 43.61 43.43 43.46 232.7K
13:20 43.46 43.56 43.43 43.55 176.8K
13:25 43.55 43.57 43.49 43.50 63.2K
13:30 43.49 43.50 43.47 43.48 95.4K
13:35 43.47 43.65 43.45 43.58 114.3K
13:40 43.58 43.63 43.45 43.45 57.1K
13:45 43.46 43.47 43.33 43.33 175.2K
13:50 43.35 43.38 43.33 43.33 176.4K
13:55 43.33 43.34 43.30 43.33 100.6K
14:00 43.34 43.40 43.31 43.39 94.2K
14:05 43.43 43.48 43.29 43.36 311.8K
14:10 43.37 43.37 43.32 43.32 32.3K
14:15 43.33 43.36 43.30 43.31 76.1K
14:20 43.31 43.37 43.27 43.36 179.7K
14:25 43.39 43.70 43.38 43.63 221.1K
14:30 43.61 43.69 43.56 43.60 96.4K
14:35 43.60 43.87 43.56 43.82 214.4K
14:40 43.78 43.92 43.76 43.79 131.8K
14:45 43.82 43.83 43.68 43.70 116.2K
14:50 43.69 43.79 43.69 43.77 118.7K
14:55 43.76 43.85 43.75 43.80 120.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据