华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.65 40.67 40.40 40.56 339.8K
09:35 40.53 40.55 40.40 40.49 128.4K
09:40 40.49 40.66 40.49 40.58 161.6K
09:45 40.62 40.68 40.40 40.40 265.3K
09:50 40.40 40.94 40.40 40.83 544.9K
09:55 40.83 41.06 40.83 40.87 307.0K
10:00 40.88 41.00 40.81 40.98 179.8K
10:05 40.97 41.06 40.90 41.06 130.8K
10:10 41.06 41.17 40.95 40.96 162.1K
10:15 40.96 41.10 40.93 41.04 130.6K
10:20 41.04 41.04 40.95 41.03 50.4K
10:25 41.01 41.08 40.91 40.93 64.7K
10:30 40.93 41.01 40.91 40.98 36.7K
10:35 40.91 40.98 40.90 40.90 67.3K
10:40 40.88 40.93 40.80 40.84 63.2K
10:45 40.84 40.93 40.83 40.91 48.7K
10:50 40.93 40.93 40.76 40.77 54.0K
10:55 40.81 40.90 40.77 40.87 49.1K
11:00 40.86 40.91 40.83 40.88 27.8K
11:05 40.86 40.90 40.83 40.89 15.5K
11:10 40.90 40.93 40.81 40.84 55.5K
11:15 40.84 40.92 40.82 40.87 32.9K
11:20 40.87 40.90 40.82 40.82 27.7K
11:25 40.83 40.84 40.75 40.80 33.3K
13:00 40.80 40.80 40.73 40.75 38.6K
13:05 40.73 40.82 40.71 40.80 69.1K
13:10 40.80 40.87 40.78 40.85 41.5K
13:15 40.84 40.84 40.80 40.81 28.4K
13:20 40.82 40.97 40.82 40.95 115.9K
13:25 40.93 41.02 40.92 40.96 159.6K
13:30 40.97 41.05 40.97 40.99 59.6K
13:35 41.00 41.02 40.92 40.92 47.1K
13:40 40.93 40.97 40.92 40.94 16.3K
13:45 40.94 40.94 40.86 40.88 32.5K
13:50 40.89 40.92 40.89 40.92 21.2K
13:55 40.93 40.93 40.86 40.89 20.9K
14:00 40.88 40.97 40.88 40.97 38.0K
14:05 40.97 40.99 40.95 40.98 29.3K
14:10 40.98 41.00 40.96 40.98 36.3K
14:15 40.98 40.99 40.92 40.92 23.4K
14:20 40.94 40.99 40.93 40.96 38.4K
14:25 40.96 41.00 40.96 40.99 55.2K
14:30 40.98 41.00 40.92 40.96 37.8K
14:35 40.95 40.98 40.92 40.96 54.3K
14:40 40.92 40.98 40.92 40.93 31.0K
14:45 40.94 40.96 40.81 40.81 96.2K
14:50 40.86 40.90 40.80 40.90 85.7K
14:55 40.88 40.89 40.84 40.85 47.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据