华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.57 41.90 41.50 41.80 277.8K
09:35 41.80 42.17 41.78 41.92 285.1K
09:40 41.96 42.11 41.87 42.02 220.9K
09:45 42.02 42.09 41.88 41.93 92.0K
09:50 41.95 42.10 41.94 42.10 102.7K
09:55 42.10 42.30 42.10 42.28 252.9K
10:00 42.28 42.30 41.95 41.99 107.6K
10:05 42.00 42.01 41.80 41.80 109.9K
10:10 41.81 41.91 41.81 41.91 84.0K
10:15 41.95 42.20 41.93 42.05 99.0K
10:20 42.13 42.40 42.13 42.35 199.6K
10:25 42.35 42.48 42.30 42.37 271.9K
10:30 42.37 42.60 42.37 42.52 400.2K
10:35 42.52 42.93 42.52 42.79 510.7K
10:40 42.76 42.76 42.52 42.55 214.0K
10:45 42.55 42.67 42.51 42.66 77.8K
10:50 42.63 42.67 42.52 42.63 82.0K
10:55 42.63 42.74 42.59 42.71 87.3K
11:00 42.71 42.73 42.52 42.58 124.7K
11:05 42.57 42.64 42.40 42.60 135.2K
11:10 42.58 42.64 42.47 42.53 67.4K
11:15 42.50 42.50 42.36 42.47 78.3K
11:20 42.47 42.47 42.40 42.44 41.7K
11:25 42.44 42.47 42.40 42.41 31.7K
13:00 42.41 42.42 42.28 42.35 141.8K
13:05 42.33 42.33 42.23 42.29 75.5K
13:10 42.28 42.36 42.28 42.36 39.6K
13:15 42.36 42.58 42.36 42.41 112.2K
13:20 42.39 42.39 42.28 42.31 24.4K
13:25 42.30 42.33 42.24 42.25 87.1K
13:30 42.24 42.28 42.18 42.22 67.3K
13:35 42.20 42.26 42.18 42.22 59.4K
13:40 42.26 42.30 42.25 42.30 42.1K
13:45 42.25 42.34 42.25 42.28 30.2K
13:50 42.28 42.40 42.28 42.35 28.7K
13:55 42.34 42.46 42.34 42.40 38.5K
14:00 42.42 42.49 42.38 42.49 56.0K
14:05 42.49 42.51 42.43 42.47 29.9K
14:10 42.43 42.49 42.40 42.44 26.0K
14:15 42.43 42.44 42.41 42.41 23.6K
14:20 42.42 42.44 42.40 42.41 69.3K
14:25 42.42 42.46 42.39 42.40 51.0K
14:30 42.39 42.43 42.39 42.40 31.7K
14:35 42.40 42.41 42.38 42.39 59.8K
14:40 42.39 42.45 42.33 42.42 80.5K
14:45 42.41 42.41 42.38 42.39 59.2K
14:50 42.40 42.48 42.39 42.48 143.2K
14:55 42.47 42.48 42.43 42.45 86.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据