华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.56 43.57 42.80 43.15 725.9K
09:35 43.14 43.14 42.60 42.81 583.2K
09:40 42.81 42.96 42.75 42.85 308.3K
09:45 42.81 42.95 42.67 42.94 333.2K
09:50 42.90 42.96 42.77 42.93 140.7K
09:55 42.94 42.94 42.78 42.78 99.0K
10:00 42.78 42.90 42.72 42.88 175.2K
10:05 42.89 42.99 42.83 42.99 103.0K
10:10 42.96 43.08 42.85 43.02 96.5K
10:15 43.03 43.24 43.00 43.16 123.0K
10:20 43.16 43.23 43.03 43.03 159.6K
10:25 43.06 43.22 42.99 43.22 201.0K
10:30 43.15 43.23 43.13 43.18 77.2K
10:35 43.15 43.35 43.14 43.30 69.1K
10:40 43.30 43.56 43.26 43.46 130.4K
10:45 43.51 43.68 43.45 43.62 199.2K
10:50 43.59 43.60 43.41 43.44 119.1K
10:55 43.44 43.50 43.40 43.43 30.3K
11:00 43.48 43.48 43.30 43.32 42.1K
11:05 43.31 43.32 43.19 43.28 67.9K
11:10 43.26 43.38 43.26 43.26 32.0K
11:15 43.26 43.32 43.22 43.23 33.2K
11:20 43.23 43.40 43.22 43.33 68.2K
11:25 43.41 43.50 43.29 43.36 49.2K
13:00 43.40 44.48 43.30 44.30 1,401.3K
13:05 44.26 44.26 43.88 43.88 225.4K
13:10 43.91 43.93 43.68 43.81 189.0K
13:15 43.99 44.10 43.88 43.94 232.4K
13:20 43.89 44.01 43.88 44.00 93.6K
13:25 44.00 44.20 43.95 44.14 157.4K
13:30 44.14 44.26 44.09 44.26 171.0K
13:35 44.25 44.27 44.01 44.03 221.1K
13:40 44.00 44.10 43.95 44.06 111.3K
13:45 44.07 44.12 44.02 44.11 88.1K
13:50 44.11 44.11 43.99 44.01 153.8K
13:55 44.01 44.01 43.90 43.95 174.5K
14:00 43.93 44.00 43.85 43.92 63.1K
14:05 43.88 43.91 43.84 43.84 62.2K
14:10 43.85 43.85 43.65 43.71 148.1K
14:15 43.71 43.71 43.61 43.64 86.6K
14:20 43.62 43.63 43.56 43.60 121.1K
14:25 43.56 43.66 43.53 43.55 68.0K
14:30 43.55 43.57 43.33 43.35 199.0K
14:35 43.40 43.43 43.24 43.30 201.1K
14:40 43.27 43.30 43.20 43.29 177.5K
14:45 43.26 43.35 43.22 43.30 202.2K
14:50 43.30 43.34 43.24 43.32 133.1K
14:55 43.31 43.40 43.28 43.35 181.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据